BITW - Bitwise 10 Crypto Index ETF
AUM
$735.08M
Price
USD 49.34
NAV
USD 49.21
Fee
0.75%
Shares
14.92M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$13.99M
1D Change
-2.93%
7D Change
-6.87%
30D Change
-0.5%
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 49.34 | USD 49.21 | $735.08M | 14.92M | +$0.00 |
| 2026-05-19 | USD 50.83 | USD 50.98 | $734.33M | 14.92M | +$0.00 |
| 2026-05-16 | USD 52.56 | USD 52.69 | $760.66M | 14.92M | +$0.00 |
| 2026-05-15 | USD 51.29 | USD 51.29 | $786.16M | 14.92M | +$0.00 |
| 2026-05-14 | USD 52.08 | USD 52.12 | $765.32M | 14.92M | +$0.00 |
| 2026-05-13 | USD 52.98 | USD 53.00 | $777.74M | 14.92M | +$0.00 |
| 2026-05-12 | USD 51.76 | USD 51.80 | $790.85M | 14.92M | +$0.00 |
| 2026-05-09 | USD 51.54 | USD 51.59 | $772.88M | 14.92M | +$0.00 |
| 2026-05-08 | USD 52.44 | USD 52.47 | $769.82M | 14.92M | +$0.00 |
| 2026-05-07 | USD 52.55 | USD 52.47 | $782.95M | 14.92M | +$0.00 |
| 2026-05-06 | USD 51.65 | USD 52.57 | $784.48M | 14.92M | +$0.00 |
| 2026-05-05 | USD 50.67 | USD 51.68 | $771.22M | 14.92M | +$0.00 |
| 2026-05-02 | USD 49.41 | USD 50.70 | $756.52M | 14.92M | +$0.00 |
| 2026-05-01 | USD 48.82 | USD 49.51 | $738.78M | 14.92M | +$0.00 |
| 2026-04-29 | USD 49.76 | USD 49.53 | $739.00M | 14.92M | +$0.00 |
| 2026-04-28 | USD 50.42 | USD 49.81 | $743.26M | 14.92M | +$0.00 |
| 2026-04-25 | USD 50.49 | USD 50.49 | $753.34M | 14.92M | +$0.00 |
| 2026-04-24 | USD 51.25 | USD 50.49 | $753.32M | 14.92M | +$0.00 |
| 2026-04-23 | USD 48.94 | USD 51.39 | $766.89M | 14.92M | +$0.00 |
| 2026-04-22 | USD 49.74 | USD 49.31 | $735.74M | 14.92M | +$0.00 |
| 2026-04-21 | USD 50.82 | USD 49.83 | $743.55M | 14.92M | -$12.58M |
| 2026-04-18 | USD 49.59 | USD 50.80 | $770.78M | 15.17M | +$0.00 |
| 2026-04-17 | USD 49.32 | USD 49.38 | $749.17M | 15.17M | +$0.00 |
| 2026-04-16 | USD 48.62 | USD 49.15 | $745.63M | 15.17M | +$0.00 |
| 2026-04-15 | USD 47.87 | USD 48.59 | $737.21M | 15.17M | +$0.00 |
| 2026-04-14 | USD 47.87 | USD 47.66 | $723.07M | 15.17M | +$0.00 |
| 2026-04-11 | USD 47.16 | USD 47.86 | $726.16M | 15.17M | +$0.00 |
| 2026-04-10 | USD 46.78 | USD 47.16 | $715.43M | 15.17M | -$1.41M |
| 2026-04-09 | USD 45.18 | USD 46.71 | $710.05M | 15.20M | +$0.00 |
| 2026-04-08 | USD 45.68 | USD 44.93 | $683.07M | 15.20M | +$0.00 |
| 2026-04-07 | USD 43.86 | USD 45.74 | $695.39M | 15.20M | +$0.00 |
| 2026-04-04 | USD 44.92 | USD 43.97 | $668.39M | 15.20M | +$0.00 |
| 2026-04-03 | USD 44.92 | USD 43.97 | $668.39M | 15.20M | +$0.00 |
| 2026-04-02 | USD 44.60 | USD 44.96 | $683.38M | 15.20M | +$0.00 |
| 2026-04-01 | USD 43.64 | USD 44.63 | $678.48M | 15.20M | +$0.00 |
| 2026-03-31 | USD 43.35 | USD 43.60 | $662.83M | 15.20M | +$0.00 |
| 2026-03-28 | USD 44.87 | USD 43.26 | $657.59M | 15.20M | +$0.00 |
| 2026-03-27 | USD 46.59 | USD 44.88 | $682.19M | 15.20M | +$0.00 |
| 2026-03-26 | USD 45.56 | USD 46.70 | $709.97M | 15.20M | +$0.00 |
| 2026-03-25 | USD 46.48 | USD 45.73 | $695.22M | 15.20M | +$0.00 |
| 2026-03-24 | USD 46.14 | USD 46.73 | $710.36M | 15.20M | -$4.17M |
| 2026-03-21 | USD 46.21 | USD 46.03 | $703.88M | 15.29M | +$0.00 |
| 2026-03-20 | USD 46.78 | USD 46.34 | $708.56M | 15.29M | -$3.27M |
| 2026-03-19 | USD 49.31 | USD 46.98 | $721.69M | 15.36M | -$3.86M |
| 2026-03-18 | USD 48.99 | USD 49.42 | $763.07M | 15.44M | +$0.00 |
| 2026-03-17 | USD 46.65 | USD 49.11 | $758.33M | 15.44M | +$0.00 |
| 2026-03-14 | USD 45.97 | USD 46.58 | $719.34M | 15.44M | +$0.00 |
| 2026-03-13 | USD 46.21 | USD 45.89 | $708.57M | 15.44M | +$0.00 |
| 2026-03-12 | USD 45.66 | USD 46.19 | $713.28M | 15.44M | +$0.00 |
| 2026-03-11 | USD 45.12 | USD 45.74 | $706.29M | 15.44M | +$0.00 |
| 2026-03-10 | USD 44.53 | USD 45.10 | $696.35M | 15.44M | +$0.00 |
| 2026-03-07 | USD 46.53 | USD 46.58 | $686.78M | 15.44M | +$0.00 |
| 2026-03-06 | USD 47.84 | USD 48.16 | $719.18M | 15.44M | +$0.00 |
| 2026-03-05 | USD 44.49 | USD 44.67 | $743.61M | 15.44M | -$2.70M |
| 2026-03-04 | USD 45.32 | USD 45.34 | $702.86M | 15.50M | +$0.00 |
| 2026-03-03 | USD 43.04 | USD 43.04 | $702.86M | 15.50M | -$13.14M |
| 2026-02-28 | USD 44.43 | USD 44.55 | $703.93M | 15.80M | +$0.00 |
| 2026-02-27 | USD 45.62 | USD 45.59 | $703.93M | 15.80M | +$0.00 |
| 2026-02-26 | USD 42.10 | USD 42.19 | $720.38M | 15.80M | -$1.68M |
| 2026-02-25 | USD 42.17 | USD 42.03 | $668.39M | 15.84M | -$2.16M |
| 2026-02-24 | USD 44.39 | USD 44.40 | $705.58M | 15.89M | +$0.00 |
| 2026-02-23 | USD 43.83 | USD 44.40 | $705.58M | 15.89M | +$0.00 |
| 2026-02-22 | USD 43.83 | USD 44.40 | $705.58M | 15.89M | +$0.00 |
| 2026-02-21 | USD 43.83 | USD 43.89 | $705.58M | 15.89M | -$2.62M |
| 2026-02-20 | USD 43.33 | USD 43.56 | $700.04M | 15.95M | +$0.00 |
| 2026-02-19 | USD 44.58 | USD 44.57 | $694.93M | 15.95M | +$0.00 |
| 2026-02-18 | USD 45.03 | USD 45.19 | $710.97M | 15.95M | -$36.15M |
| 2026-02-17 | USD 42.73 | USD 45.19 | $756.98M | 16.75M | +$0.00 |
| 2026-02-16 | USD 42.73 | USD 45.19 | $756.98M | 16.75M | +$0.00 |
| 2026-02-15 | USD 42.73 | USD 45.19 | $756.98M | 16.75M | +$0.00 |
| 2026-02-14 | USD 42.73 | USD 45.19 | $756.98M | 16.75M | +$0.00 |
| 2026-02-13 | USD 44.09 | USD 42.93 | $719.03M | 16.75M | — |