BITW - Bitwise 10 Crypto Index ETF
AUM
$588.45M
Price
USD 41.36
NAV
USD 41.39
Fee
0.75%
Shares
14.14M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+2.22%
7D Change
+0.71%
30D Change
-0.22%
Price
AUM
Flows
Price & NAV History
Historical Data (135 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 41.36 | USD 41.39 | $588.45M | 14.14M | +$0.00 |
| 2026-08-18 | USD 40.46 | USD 40.52 | $585.32M | 14.14M | +$0.00 |
| 2026-08-15 | USD 40.81 | USD 40.86 | $573.04M | 14.14M | +$0.00 |
| 2026-08-14 | USD 40.75 | USD 40.81 | $577.78M | 14.14M | +$0.00 |
| 2026-08-13 | USD 40.79 | USD 40.77 | $577.17M | 14.14M | +$0.00 |
| 2026-08-12 | USD 41.07 | USD 41.12 | $576.49M | 14.14M | +$0.00 |
| 2026-08-11 | USD 41.70 | USD 41.69 | $581.46M | 14.14M | +$0.00 |
| 2026-08-08 | USD 41.36 | USD 41.43 | $589.60M | 14.14M | +$0.00 |
| 2026-08-07 | USD 41.74 | USD 41.78 | $585.91M | 14.14M | +$0.00 |
| 2026-08-06 | USD 41.28 | USD 41.37 | $590.85M | 14.14M | +$0.00 |
| 2026-08-05 | USD 41.01 | USD 41.16 | $585.10M | 14.14M | +$0.00 |
| 2026-08-04 | USD 40.51 | USD 40.62 | $582.08M | 14.14M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 41.77 | $574.38M | 14.14M | +$0.00 |
| 2026-07-31 | USD 40.94 | USD 41.25 | $590.67M | 14.14M | +$0.00 |
| 2026-07-30 | USD 41.24 | USD 41.15 | $583.41M | 14.14M | +$0.00 |
| 2026-07-29 | USD 41.83 | USD 41.94 | $581.94M | 14.14M | +$0.00 |
| 2026-07-28 | USD 41.30 | USD 41.29 | $593.10M | 14.14M | +$0.00 |
| 2026-07-25 | USD 41.61 | USD 41.71 | $583.82M | 14.14M | +$0.00 |
| 2026-07-24 | USD 41.61 | USD 41.71 | $589.83M | 14.14M | +$0.00 |
| 2026-07-22 | USD 41.94 | USD 42.00 | $605.24M | 14.14M | +$0.00 |
| 2026-07-21 | USD 41.17 | USD 41.24 | $593.96M | 14.14M | +$0.00 |
| 2026-07-18 | USD 41.45 | USD 41.42 | $583.23M | 14.14M | +$0.00 |
| 2026-07-17 | USD 41.97 | USD 41.99 | $585.75M | 14.14M | +$0.00 |
| 2026-07-16 | USD 41.66 | USD 41.68 | $593.77M | 14.14M | +$0.00 |
| 2026-07-15 | USD 39.93 | USD 39.95 | $589.42M | 14.14M | +$0.00 |
| 2026-07-14 | USD 41.04 | USD 41.08 | $564.93M | 14.14M | +$0.00 |
| 2026-07-11 | USD 40.50 | USD 40.60 | $580.94M | 14.14M | +$0.00 |
| 2026-07-10 | USD 39.93 | USD 40.01 | $574.19M | 14.14M | +$0.00 |
| 2026-07-09 | USD 41.01 | USD 41.05 | $565.76M | 14.14M | +$0.00 |
| 2026-07-08 | USD 41.07 | USD 41.22 | $580.58M | 14.14M | +$0.00 |
| 2026-07-07 | USD 39.50 | USD 39.66 | $582.85M | 14.14M | +$0.00 |
| 2026-07-04 | USD 38.39 | USD 38.60 | $560.77M | 14.14M | +$0.00 |
| 2026-07-02 | USD 37.58 | USD 37.61 | $545.89M | 14.14M | +$0.00 |
| 2026-07-01 | USD 38.64 | USD 38.65 | $531.81M | 14.14M | +$0.00 |
| 2026-06-30 | USD 38.14 | USD 38.21 | $546.58M | 14.14M | +$3.42M |
| 2026-06-27 | USD 37.67 | USD 37.70 | $536.88M | 14.05M | +$0.00 |
| 2026-06-26 | USD 38.10 | USD 38.00 | $529.74M | 14.05M | +$0.00 |
| 2026-06-25 | USD 39.75 | USD 39.71 | $533.98M | 14.05M | +$0.00 |
| 2026-06-24 | USD 41.08 | USD 41.12 | $557.95M | 14.05M | +$0.00 |
| 2026-06-23 | USD 40.34 | USD 40.20 | $577.78M | 14.05M | +$0.00 |
| 2026-06-20 | USD 41.09 | USD 41.49 | $564.82M | 14.05M | +$0.00 |
| 2026-06-19 | USD 41.09 | USD 41.49 | $564.82M | 14.05M | +$0.00 |
| 2026-06-18 | USD 42.20 | USD 42.19 | $582.93M | 14.05M | +$0.00 |
| 2026-06-17 | USD 42.81 | USD 42.89 | $592.80M | 14.05M | +$0.00 |
| 2026-06-16 | USD 40.32 | USD 40.48 | $602.68M | 14.05M | +$0.00 |
| 2026-06-13 | USD 40.47 | USD 40.50 | $568.83M | 14.05M | +$0.00 |
| 2026-06-12 | USD 39.33 | USD 39.29 | $569.02M | 14.05M | -$4.33M |
| 2026-06-11 | USD 39.55 | USD 39.50 | $556.36M | 14.16M | -$4.00M |
| 2026-06-10 | USD 40.47 | USD 40.56 | $563.32M | 14.26M | -$7.07M |
| 2026-06-09 | USD 38.39 | USD 37.98 | $585.71M | 14.44M | +$0.00 |
| 2026-06-06 | USD 40.91 | USD 41.04 | $548.46M | 14.44M | -$3.75M |
| 2026-06-05 | USD 41.94 | USD 42.31 | $596.29M | 14.53M | -$4.28M |
| 2026-06-04 | USD 43.39 | USD 43.27 | $619.00M | 14.63M | +$0.00 |
| 2026-06-03 | USD 46.02 | USD 46.05 | $633.12M | 14.63M | -$9.31M |
| 2026-06-02 | USD 46.93 | USD 47.07 | $683.00M | 14.83M | -$4.24M |
| 2026-05-30 | USD 47.01 | USD 47.10 | $702.28M | 14.92M | +$0.00 |
| 2026-05-29 | USD 47.95 | USD 48.02 | $702.71M | 14.92M | +$0.00 |
| 2026-05-28 | USD 48.47 | USD 48.53 | $716.55M | 14.92M | +$0.00 |
| 2026-05-27 | USD 48.43 | USD 48.71 | $724.15M | 14.92M | +$0.00 |
| 2026-05-26 | USD 49.76 | USD 49.76 | $726.72M | 14.92M | +$0.00 |
| 2026-05-23 | USD 49.76 | USD 49.76 | $726.72M | 14.92M | +$0.00 |
| 2026-05-22 | USD 49.69 | USD 49.70 | $742.48M | 14.92M | +$0.00 |
| 2026-05-21 | USD 49.18 | USD 49.26 | $741.54M | 14.92M | +$0.00 |
| 2026-05-20 | USD 49.34 | USD 49.21 | $735.08M | 14.92M | +$0.00 |
| 2026-05-19 | USD 50.83 | USD 50.98 | $734.33M | 14.92M | +$0.00 |
| 2026-05-16 | USD 52.56 | USD 52.69 | $760.66M | 14.92M | +$0.00 |
| 2026-05-15 | USD 51.29 | USD 51.29 | $786.16M | 14.92M | +$0.00 |
| 2026-05-14 | USD 52.08 | USD 52.12 | $765.32M | 14.92M | +$0.00 |
| 2026-05-13 | USD 52.98 | USD 53.00 | $777.74M | 14.92M | +$0.00 |
| 2026-05-12 | USD 51.76 | USD 51.80 | $790.85M | 14.92M | +$0.00 |
| 2026-05-09 | USD 51.54 | USD 51.59 | $772.88M | 14.92M | +$0.00 |
| 2026-05-08 | USD 52.44 | USD 52.47 | $769.82M | 14.92M | +$0.00 |
| 2026-05-07 | USD 52.55 | USD 52.47 | $782.95M | 14.92M | +$0.00 |
| 2026-05-06 | USD 51.65 | USD 52.57 | $784.48M | 14.92M | +$0.00 |
| 2026-05-05 | USD 50.67 | USD 51.68 | $771.22M | 14.92M | +$0.00 |
| 2026-05-02 | USD 49.41 | USD 50.70 | $756.52M | 14.92M | +$0.00 |
| 2026-05-01 | USD 48.82 | USD 49.51 | $738.78M | 14.92M | +$0.00 |
| 2026-04-29 | USD 49.76 | USD 49.53 | $739.00M | 14.92M | +$0.00 |
| 2026-04-28 | USD 50.42 | USD 49.81 | $743.26M | 14.92M | +$0.00 |
| 2026-04-25 | USD 50.49 | USD 50.49 | $753.34M | 14.92M | +$0.00 |
| 2026-04-24 | USD 51.25 | USD 50.49 | $753.32M | 14.92M | +$0.00 |
| 2026-04-23 | USD 48.94 | USD 51.39 | $766.89M | 14.92M | +$0.00 |
| 2026-04-22 | USD 49.74 | USD 49.31 | $735.74M | 14.92M | +$0.00 |
| 2026-04-21 | USD 50.82 | USD 49.83 | $743.55M | 14.92M | -$12.58M |
| 2026-04-18 | USD 49.59 | USD 50.80 | $770.78M | 15.17M | +$0.00 |
| 2026-04-17 | USD 49.32 | USD 49.38 | $749.17M | 15.17M | +$0.00 |
| 2026-04-16 | USD 48.62 | USD 49.15 | $745.63M | 15.17M | +$0.00 |
| 2026-04-15 | USD 47.87 | USD 48.59 | $737.21M | 15.17M | +$0.00 |
| 2026-04-14 | USD 47.87 | USD 47.66 | $723.07M | 15.17M | +$0.00 |
| 2026-04-11 | USD 47.16 | USD 47.86 | $726.16M | 15.17M | +$0.00 |
| 2026-04-10 | USD 46.78 | USD 47.16 | $715.43M | 15.17M | -$1.41M |
| 2026-04-09 | USD 45.18 | USD 46.71 | $710.05M | 15.20M | +$0.00 |
| 2026-04-08 | USD 45.68 | USD 44.93 | $683.07M | 15.20M | +$0.00 |
| 2026-04-07 | USD 43.86 | USD 45.74 | $695.39M | 15.20M | +$0.00 |
| 2026-04-04 | USD 44.92 | USD 43.97 | $668.39M | 15.20M | +$0.00 |
| 2026-04-03 | USD 44.92 | USD 43.97 | $668.39M | 15.20M | +$0.00 |
| 2026-04-02 | USD 44.60 | USD 44.96 | $683.38M | 15.20M | +$0.00 |
| 2026-04-01 | USD 43.64 | USD 44.63 | $678.48M | 15.20M | +$0.00 |
| 2026-03-31 | USD 43.35 | USD 43.60 | $662.83M | 15.20M | +$0.00 |
| 2026-03-28 | USD 44.87 | USD 43.26 | $657.59M | 15.20M | +$0.00 |
| 2026-03-27 | USD 46.59 | USD 44.88 | $682.19M | 15.20M | +$0.00 |
| 2026-03-26 | USD 45.56 | USD 46.70 | $709.97M | 15.20M | +$0.00 |
| 2026-03-25 | USD 46.48 | USD 45.73 | $695.22M | 15.20M | +$0.00 |
| 2026-03-24 | USD 46.14 | USD 46.73 | $710.36M | 15.20M | -$4.17M |
| 2026-03-21 | USD 46.21 | USD 46.03 | $703.88M | 15.29M | +$0.00 |
| 2026-03-20 | USD 46.78 | USD 46.34 | $708.56M | 15.29M | -$3.27M |
| 2026-03-19 | USD 49.31 | USD 46.98 | $721.69M | 15.36M | -$3.86M |
| 2026-03-18 | USD 48.99 | USD 49.42 | $763.07M | 15.44M | +$0.00 |
| 2026-03-17 | USD 46.65 | USD 49.11 | $758.33M | 15.44M | +$0.00 |
| 2026-03-14 | USD 45.97 | USD 46.58 | $719.34M | 15.44M | +$0.00 |
| 2026-03-13 | USD 46.21 | USD 45.89 | $708.57M | 15.44M | +$0.00 |
| 2026-03-12 | USD 45.66 | USD 46.19 | $713.28M | 15.44M | +$0.00 |
| 2026-03-11 | USD 45.12 | USD 45.74 | $706.29M | 15.44M | +$0.00 |
| 2026-03-10 | USD 44.53 | USD 45.10 | $696.35M | 15.44M | +$0.00 |
| 2026-03-07 | USD 46.53 | USD 46.58 | $686.78M | 15.44M | +$0.00 |
| 2026-03-06 | USD 47.84 | USD 48.16 | $719.18M | 15.44M | +$0.00 |
| 2026-03-05 | USD 44.49 | USD 44.67 | $743.61M | 15.44M | -$2.70M |
| 2026-03-04 | USD 45.32 | USD 45.34 | $702.86M | 15.50M | +$0.00 |
| 2026-03-03 | USD 43.04 | USD 43.04 | $702.86M | 15.50M | -$13.14M |
| 2026-02-28 | USD 44.43 | USD 44.55 | $703.93M | 15.80M | +$0.00 |
| 2026-02-27 | USD 45.62 | USD 45.59 | $703.93M | 15.80M | +$0.00 |
| 2026-02-26 | USD 42.10 | USD 42.19 | $720.38M | 15.80M | -$1.68M |
| 2026-02-25 | USD 42.17 | USD 42.03 | $668.39M | 15.84M | -$2.16M |
| 2026-02-24 | USD 44.39 | USD 44.40 | $705.58M | 15.89M | +$0.00 |
| 2026-02-23 | USD 43.83 | USD 44.40 | $705.58M | 15.89M | +$0.00 |
| 2026-02-22 | USD 43.83 | USD 44.40 | $705.58M | 15.89M | +$0.00 |
| 2026-02-21 | USD 43.83 | USD 43.89 | $705.58M | 15.89M | -$2.62M |
| 2026-02-20 | USD 43.33 | USD 43.56 | $700.04M | 15.95M | +$0.00 |
| 2026-02-19 | USD 44.58 | USD 44.57 | $694.93M | 15.95M | +$0.00 |
| 2026-02-18 | USD 45.03 | USD 45.19 | $710.97M | 15.95M | -$36.15M |
| 2026-02-17 | USD 42.73 | USD 45.19 | $756.98M | 16.75M | +$0.00 |
| 2026-02-16 | USD 42.73 | USD 45.19 | $756.98M | 16.75M | +$0.00 |
| 2026-02-15 | USD 42.73 | USD 45.19 | $756.98M | 16.75M | +$0.00 |
| 2026-02-14 | USD 42.73 | USD 45.19 | $756.98M | 16.75M | +$0.00 |
| 2026-02-13 | USD 44.09 | USD 42.93 | $719.03M | 16.75M | — |