BITW - Bitwise 10 Crypto Index ETF
AUM
$668.39M
Price
USD 44.92
NAV
USD 43.97
Fee
0.75%
Shares
15.20M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$30.98M
1D Change
+0%
7D Change
+0.11%
30D Change
-6.1%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 44.92 | USD 43.97 | $668.39M | 15.20M | +$0.00 |
| 2026-04-03 | USD 44.92 | USD 43.97 | $668.39M | 15.20M | +$0.00 |
| 2026-04-02 | USD 44.60 | USD 44.96 | $683.38M | 15.20M | +$0.00 |
| 2026-04-01 | USD 43.64 | USD 44.63 | $678.48M | 15.20M | +$0.00 |
| 2026-03-31 | USD 43.35 | USD 43.60 | $662.83M | 15.20M | +$0.00 |
| 2026-03-28 | USD 44.87 | USD 43.26 | $657.59M | 15.20M | +$0.00 |
| 2026-03-27 | USD 46.59 | USD 44.88 | $682.19M | 15.20M | +$0.00 |
| 2026-03-26 | USD 45.56 | USD 46.70 | $709.97M | 15.20M | +$0.00 |
| 2026-03-25 | USD 46.48 | USD 45.73 | $695.22M | 15.20M | +$0.00 |
| 2026-03-24 | USD 46.14 | USD 46.73 | $710.36M | 15.20M | -$4.17M |
| 2026-03-21 | USD 46.21 | USD 46.03 | $703.88M | 15.29M | +$0.00 |
| 2026-03-20 | USD 46.78 | USD 46.34 | $708.56M | 15.29M | -$3.27M |
| 2026-03-19 | USD 49.31 | USD 46.98 | $721.69M | 15.36M | -$3.86M |
| 2026-03-18 | USD 48.99 | USD 49.42 | $763.07M | 15.44M | +$0.00 |
| 2026-03-17 | USD 46.65 | USD 49.11 | $758.33M | 15.44M | +$0.00 |
| 2026-03-14 | USD 45.97 | USD 46.58 | $719.34M | 15.44M | +$0.00 |
| 2026-03-13 | USD 46.21 | USD 45.89 | $708.57M | 15.44M | +$0.00 |
| 2026-03-12 | USD 45.66 | USD 46.19 | $713.28M | 15.44M | +$0.00 |
| 2026-03-11 | USD 45.12 | USD 45.74 | $706.29M | 15.44M | +$0.00 |
| 2026-03-10 | USD 44.53 | USD 45.10 | $696.35M | 15.44M | +$0.00 |
| 2026-03-07 | USD 46.53 | USD 46.58 | $686.78M | 15.44M | +$0.00 |
| 2026-03-06 | USD 47.84 | USD 48.16 | $719.18M | 15.44M | +$0.00 |
| 2026-03-05 | USD 44.49 | USD 44.67 | $743.61M | 15.44M | -$2.70M |
| 2026-03-04 | USD 45.32 | USD 45.34 | $702.86M | 15.50M | +$0.00 |
| 2026-03-03 | USD 43.04 | USD 43.04 | $702.86M | 15.50M | -$13.14M |
| 2026-02-28 | USD 44.43 | USD 44.55 | $703.93M | 15.80M | +$0.00 |
| 2026-02-27 | USD 45.62 | USD 45.59 | $703.93M | 15.80M | +$0.00 |
| 2026-02-26 | USD 42.10 | USD 42.19 | $720.38M | 15.80M | -$1.68M |
| 2026-02-25 | USD 42.17 | USD 42.03 | $668.39M | 15.84M | -$2.16M |
| 2026-02-24 | USD 44.39 | USD 44.40 | $705.58M | 15.89M | +$0.00 |
| 2026-02-23 | USD 43.83 | USD 44.40 | $705.58M | 15.89M | +$0.00 |
| 2026-02-22 | USD 43.83 | USD 44.40 | $705.58M | 15.89M | +$0.00 |
| 2026-02-21 | USD 43.83 | USD 43.89 | $705.58M | 15.89M | -$2.62M |
| 2026-02-20 | USD 43.33 | USD 43.56 | $700.04M | 15.95M | +$0.00 |
| 2026-02-19 | USD 44.58 | USD 44.57 | $694.93M | 15.95M | +$0.00 |
| 2026-02-18 | USD 45.03 | USD 45.19 | $710.97M | 15.95M | -$36.15M |
| 2026-02-17 | USD 42.73 | USD 45.19 | $756.98M | 16.75M | +$0.00 |
| 2026-02-16 | USD 42.73 | USD 45.19 | $756.98M | 16.75M | +$0.00 |
| 2026-02-15 | USD 42.73 | USD 45.19 | $756.98M | 16.75M | +$0.00 |
| 2026-02-14 | USD 42.73 | USD 45.19 | $756.98M | 16.75M | +$0.00 |
| 2026-02-13 | USD 44.09 | USD 42.93 | $719.03M | 16.75M | — |