ALTS - 21shares Crypto Mid-Cap Index ETP
AUM
$8.23M
Price
N/A
NAV
USD 10.35
Fee
2.50%
Shares
795.00K
Flow 1D
+$0.00
Flow 7D
-$308.55K
Flow 30D
+$104.95K
Price
AUM
Flows
Price & NAV History
Historical Data (135 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 10.35 | $8.23M | 795.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 10.37 | $8.24M | 795.00K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 10.26 | $8.16M | 795.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 10.40 | $8.27M | 795.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 10.34 | $8.22M | 795.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 10.27 | $8.17M | 795.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 10.34 | $8.22M | 795.00K | -$308.55K |
| 2026-08-08 | USD 0.00 | USD 10.23 | $8.44M | 825.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 10.29 | $8.49M | 825.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 10.41 | $8.59M | 825.00K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 10.38 | $8.56M | 825.00K | +$310.95K |
| 2026-08-04 | USD 0.00 | USD 10.35 | $8.23M | 795.00K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 10.22 | $8.12M | 795.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 10.35 | $8.23M | 795.00K | +$102.55K |
| 2026-07-30 | USD 0.00 | USD 10.16 | $7.97M | 785.00K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 10.10 | $7.93M | 785.00K | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 10.30 | $8.09M | 785.00K | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 10.24 | $8.04M | 785.00K | +$0.00 |
| 2026-07-24 | USD 10.39 | USD 10.39 | $8.16M | 785.00K | +$0.00 |
| 2026-07-22 | USD 10.64 | USD 10.64 | $8.35M | 785.00K | +$0.00 |
| 2026-07-21 | USD 10.35 | USD 10.35 | $8.13M | 785.00K | +$0.00 |
| 2026-07-18 | USD 10.24 | USD 10.24 | $8.04M | 785.00K | +$0.00 |
| 2026-07-17 | USD 10.54 | USD 10.54 | $8.27M | 785.00K | +$0.00 |
| 2026-07-16 | USD 10.69 | USD 10.69 | $8.39M | 785.00K | +$0.00 |
| 2026-07-15 | USD 10.56 | USD 10.56 | $8.29M | 785.00K | +$0.00 |
| 2026-07-14 | USD 10.39 | USD 10.39 | $8.16M | 785.00K | +$0.00 |
| 2026-07-11 | USD 10.58 | USD 10.58 | $8.31M | 785.00K | +$0.00 |
| 2026-07-10 | USD 10.56 | USD 10.56 | $8.29M | 785.00K | +$0.00 |
| 2026-07-09 | USD 10.43 | USD 10.43 | $8.19M | 785.00K | +$0.00 |
| 2026-07-08 | USD 10.85 | USD 10.85 | $8.52M | 785.00K | +$0.00 |
| 2026-07-07 | USD 10.75 | USD 10.75 | $8.44M | 785.00K | +$0.00 |
| 2026-07-04 | USD 10.47 | USD 10.47 | $8.22M | 785.00K | +$0.00 |
| 2026-07-02 | USD 10.17 | USD 10.17 | $7.98M | 785.00K | +$0.00 |
| 2026-07-01 | USD 9.97 | USD 9.97 | $7.83M | 785.00K | +$0.00 |
| 2026-06-30 | USD 10.08 | USD 10.08 | $7.92M | 785.00K | +$0.00 |
| 2026-06-27 | USD 10.03 | USD 10.03 | $7.87M | 785.00K | +$0.00 |
| 2026-06-26 | USD 9.86 | USD 9.86 | $7.74M | 785.00K | +$0.00 |
| 2026-06-25 | USD 10.16 | USD 10.16 | $7.98M | 785.00K | +$0.00 |
| 2026-06-24 | USD 10.30 | USD 10.30 | $8.09M | 785.00K | +$0.00 |
| 2026-06-23 | USD 10.75 | USD 10.75 | $8.44M | 785.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 10.68 | $8.38M | 785.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 10.68 | $8.38M | 785.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 10.92 | $8.58M | 785.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 11.00 | $8.64M | 785.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 11.24 | $8.82M | 785.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 10.62 | $8.34M | 785.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 10.35 | $8.13M | 785.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 10.35 | $8.13M | 785.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 10.40 | $8.16M | 785.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 10.70 | $8.40M | 785.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 10.31 | $8.09M | 785.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 11.45 | $8.99M | 785.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 11.45 | $8.99M | 785.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 11.79 | $9.26M | 785.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 12.05 | $9.46M | 785.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 11.85 | $9.30M | 785.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 11.78 | $9.25M | 785.00K | +$0.00 |
| 2026-05-28 | USD 12.19 | USD 12.19 | $9.57M | 785.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 12.41 | $9.74M | 785.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 12.36 | $9.70M | 785.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 12.36 | $9.70M | 785.00K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 12.32 | $9.67M | 785.00K | +$0.00 |
| 2026-05-21 | USD 12.24 | USD 12.24 | $9.61M | 785.00K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 12.07 | $9.47M | 785.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 12.06 | $9.47M | 785.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 12.64 | $9.93M | 785.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 12.62 | $9.91M | 785.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 12.62 | $9.91M | 785.00K | +$252.10K |
| 2026-05-13 | USD 0.00 | USD 12.59 | $9.63M | 765.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 12.78 | $9.77M | 765.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 12.34 | $9.44M | 765.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 12.32 | $9.42M | 765.00K | +$0.00 |
| 2026-05-07 | USD 12.46 | USD 12.46 | $9.53M | 765.00K | +$0.00 |
| 2026-05-06 | USD 12.24 | USD 12.24 | $9.36M | 765.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 12.15 | $9.30M | 765.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 11.83 | $9.05M | 765.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 11.83 | $9.05M | 765.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 11.82 | $9.04M | 765.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 12.02 | $9.19M | 765.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 12.17 | $9.31M | 765.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 12.16 | $9.30M | 765.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 12.39 | $9.48M | 765.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 12.09 | $9.25M | 765.00K | +$0.00 |
| 2026-04-21 | USD 11.98 | USD 11.98 | $9.16M | 765.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 11.99 | $9.17M | 765.00K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 11.86 | $9.07M | 765.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 11.86 | $9.07M | 765.00K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 11.63 | $8.90M | 765.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 11.74 | $8.99M | 765.00K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 11.52 | $8.81M | 765.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 11.52 | $8.81M | 765.00K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 11.24 | $8.60M | 765.00K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 11.17 | $8.55M | 765.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 11.17 | $8.55M | 765.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 11.17 | $8.55M | 765.00K | +$114.25K |
| 2026-04-03 | USD 0.00 | USD 11.68 | $8.82M | 755.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 11.44 | $8.63M | 755.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 11.72 | $8.85M | 755.00K | +$0.00 |
| 2026-03-31 | USD 11.59 | USD 11.59 | $8.75M | 755.00K | +$0.00 |
| 2026-03-28 | USD 11.86 | USD 11.86 | $8.96M | 755.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 12.27 | $9.26M | 755.00K | +$0.00 |
| 2026-03-26 | USD 12.08 | USD 12.08 | $9.12M | 755.00K | +$0.00 |
| 2026-03-25 | USD 12.17 | USD 12.17 | $9.19M | 755.00K | +$0.00 |
| 2026-03-24 | USD 12.21 | USD 12.21 | $9.22M | 755.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 12.28 | $9.27M | 755.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 12.28 | $9.27M | 755.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 12.74 | $9.62M | 755.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 12.66 | $9.56M | 755.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 12.21 | $9.22M | 755.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 11.96 | $9.03M | 755.00K | +$0.00 |
| 2026-03-13 | USD 11.90 | USD 11.90 | $8.99M | 755.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 12.13 | $9.16M | 755.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 11.62 | $8.78M | 755.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 11.62 | $8.78M | 755.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 12.18 | $9.20M | 755.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 12.18 | $9.20M | 755.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 11.54 | $8.72M | 755.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 11.82 | $8.92M | 755.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 11.56 | $8.73M | 755.00K | +$0.00 |
| 2026-02-28 | USD 11.95 | USD 11.95 | $9.02M | 755.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 11.95 | $9.02M | 755.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 11.21 | $8.46M | 755.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 11.50 | $8.68M | 755.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 11.95 | $9.03M | 755.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 11.95 | $9.03M | 755.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 11.95 | $9.03M | 755.00K | +$0.00 |
| 2026-02-21 | USD 11.60 | USD 11.60 | $8.76M | 755.00K | -$236.20K |
| 2026-02-20 | USD 0.00 | USD 12.02 | $9.32M | 775.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 12.02 | $9.32M | 775.00K | +$0.00 |
| 2026-02-18 | USD 11.73 | USD 11.73 | $9.10M | 775.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 11.73 | $9.10M | 775.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 11.73 | $9.10M | 775.00K | +$0.00 |
| 2026-02-15 | USD 11.73 | USD 11.73 | $9.10M | 775.00K | +$0.00 |
| 2026-02-14 | USD 11.73 | USD 11.73 | $9.10M | 775.00K | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 11.52 | $8.93M | 775.00K | — |