← Back to Dashboard

KEYS - 21shares Bitwise Select 10 ETP

21Shares | Multi | ISIN: CH0475986318 | CH

AUM
$14.92M
Price
N/A
NAV
USD 19.89
Fee
2.50%
Shares
750.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 19.89 $14.92M 750.00K +$0.00
2026-08-18 USD 0.00 USD 19.69 $14.77M 750.00K +$0.00
2026-08-15 USD 0.00 USD 19.31 $14.48M 750.00K +$0.00
2026-08-14 USD 0.00 USD 19.67 $14.76M 750.00K +$0.00
2026-08-13 USD 0.00 USD 19.54 $14.65M 750.00K +$0.00
2026-08-12 USD 0.00 USD 19.60 $14.70M 750.00K +$0.00
2026-08-11 USD 0.00 USD 19.88 $14.91M 750.00K +$0.00
2026-08-08 USD 0.00 USD 19.97 $14.98M 750.00K +$0.00
2026-08-07 USD 0.00 USD 19.94 $14.96M 750.00K +$0.00
2026-08-06 USD 0.00 USD 19.84 $14.88M 750.00K +$0.00
2026-08-05 USD 0.00 USD 19.76 $14.82M 750.00K +$0.00
2026-08-04 USD 0.00 USD 19.72 $14.79M 750.00K +$0.00
2026-08-01 USD 0.00 USD 19.36 $14.52M 750.00K +$0.00
2026-07-31 USD 0.00 USD 19.97 $14.98M 750.00K +$0.00
2026-07-30 USD 0.00 USD 19.76 $14.82M 750.00K +$0.00
2026-07-29 USD 0.00 USD 19.58 $14.68M 750.00K +$0.00
2026-07-28 USD 0.00 USD 20.00 $15.00M 750.00K +$0.00
2026-07-25 USD 19.74 USD 19.74 $14.81M 750.00K +$0.00
2026-07-24 USD 20.04 USD 20.04 $15.03M 750.00K +$0.00
2026-07-22 USD 20.62 USD 20.62 $15.46M 750.00K +$0.00
2026-07-21 USD 19.87 USD 19.87 $14.90M 750.00K +$0.00
2026-07-18 USD 19.48 USD 19.48 $14.61M 750.00K +$0.00
2026-07-17 USD 19.94 USD 19.94 $14.96M 750.00K +$0.00
2026-07-16 USD 20.25 USD 20.25 $15.19M 750.00K +$0.00
2026-07-15 USD 19.88 USD 19.88 $14.91M 750.00K +$0.00
2026-07-14 USD 19.34 USD 19.34 $14.50M 750.00K +$0.00
2026-07-11 USD 19.65 USD 19.65 $14.74M 750.00K +$0.00
2026-07-10 USD 19.37 USD 19.37 $14.53M 750.00K +$0.00
2026-07-09 USD 19.06 USD 19.06 $14.29M 750.00K +$0.00
2026-07-08 USD 19.63 USD 19.63 $14.72M 750.00K +$0.00
2026-07-07 USD 19.21 USD 19.21 $14.41M 750.00K +$0.00
2026-07-04 USD 19.02 USD 19.02 $14.27M 750.00K +$0.00
2026-07-02 USD 18.29 USD 18.29 $13.72M 750.00K +$0.00
2026-07-01 USD 17.91 USD 17.91 $13.43M 750.00K +$0.00
2026-06-30 USD 18.18 USD 18.18 $13.64M 750.00K +$0.00
2026-06-27 USD 18.16 USD 18.16 $13.63M 750.00K +$0.00
2026-06-26 USD 18.12 USD 18.12 $13.59M 750.00K +$0.00
2026-06-25 USD 18.69 USD 18.69 $14.02M 750.00K +$0.00
2026-06-24 USD 19.08 USD 19.08 $14.31M 750.00K +$0.00
2026-06-23 USD 19.89 USD 19.89 $14.92M 750.00K +$0.00
2026-06-20 USD 0.00 USD 19.60 $14.71M 750.00K +$0.00
2026-06-19 USD 0.00 USD 19.60 $14.71M 750.00K +$0.00
2026-06-18 USD 0.00 USD 19.98 $14.99M 750.00K +$0.00
2026-06-17 USD 0.00 USD 20.17 $15.13M 750.00K -$406.60K
2026-06-16 USD 0.00 USD 20.49 $15.78M 770.00K +$0.00
2026-06-13 USD 0.00 USD 19.54 $15.05M 770.00K +$0.00
2026-06-12 USD 0.00 USD 19.11 $14.72M 770.00K +$0.00
2026-06-11 USD 0.00 USD 19.01 $14.64M 770.00K +$0.00
2026-06-10 USD 0.00 USD 18.87 $14.53M 770.00K +$0.00
2026-06-09 USD 0.00 USD 19.57 $15.07M 770.00K +$0.00
2026-06-06 USD 0.00 USD 18.61 $14.33M 770.00K +$0.00
2026-06-05 USD 0.00 USD 20.64 $15.89M 770.00K +$0.00
2026-06-04 USD 0.00 USD 20.64 $15.89M 770.00K +$0.00
2026-06-03 USD 0.00 USD 21.06 $16.22M 770.00K +$0.00
2026-06-02 USD 0.00 USD 22.03 $16.96M 770.00K +$0.00
2026-05-30 USD 0.00 USD 22.47 $17.30M 770.00K +$0.00
2026-05-29 USD 0.00 USD 22.44 $17.28M 770.00K +$0.00
2026-05-28 USD 0.00 USD 23.08 $17.77M 770.00K +$0.00
2026-05-27 USD 0.00 USD 23.65 $18.21M 770.00K +$0.00
2026-05-26 USD 0.00 USD 23.65 $18.21M 770.00K +$0.00
2026-05-23 USD 0.00 USD 23.65 $18.21M 770.00K +$0.00
2026-05-22 USD 0.00 USD 23.71 $18.26M 770.00K +$0.00