← Back to Dashboard

KEYS - 21shares Bitwise Select 10 Large Cap Crypto Index

21Shares | | ISIN: CH0475986318 | CH

AUM
$18.13M
Price
N/A
NAV
USD 23.54
Fee
2.50%
Shares
770.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 23.54 $18.13M 770.00K +$0.00
2026-05-19 USD 0.00 USD 23.56 $18.14M 770.00K +$0.00
2026-05-16 USD 0.00 USD 24.49 $18.86M 770.00K +$0.00
2026-05-15 USD 0.00 USD 24.74 $19.06M 770.00K +$0.00
2026-05-14 USD 0.00 USD 24.74 $19.06M 770.00K +$0.00
2026-05-13 USD 24.96 USD 24.96 $19.22M 770.00K +$0.00
2026-05-12 USD 0.00 USD 25.18 $19.39M 770.00K +$0.00
2026-05-09 USD 0.00 USD 24.82 $19.12M 770.00K +$0.00
2026-05-08 USD 24.84 USD 24.84 $19.13M 770.00K +$0.00
2026-05-07 USD 0.00 USD 25.28 $19.47M 770.00K +$0.00
2026-05-06 USD 0.00 USD 25.23 $19.43M 770.00K +$0.00
2026-05-05 USD 0.00 USD 24.94 $19.21M 770.00K +$0.00
2026-05-02 USD 0.00 USD 23.77 $18.31M 770.00K +$0.00
2026-05-01 USD 0.00 USD 23.77 $18.31M 770.00K +$0.00
2026-04-29 USD 0.00 USD 23.72 $18.27M 770.00K +$0.00
2026-04-28 USD 0.00 USD 24.28 $18.70M 770.00K +$0.00
2026-04-25 USD 0.00 USD 24.38 $18.78M 770.00K +$0.00
2026-04-24 USD 0.00 USD 24.44 $18.82M 770.00K +$0.00
2026-04-23 USD 0.00 USD 24.80 $19.10M 770.00K +$0.00
2026-04-22 USD 0.00 USD 23.78 $18.31M 770.00K +$0.00
2026-04-21 USD 0.00 USD 23.60 $18.17M 770.00K +$0.00
2026-04-18 USD 23.37 USD 23.37 $18.00M 770.00K +$0.00
2026-04-17 USD 0.00 USD 23.42 $18.04M 770.00K +$0.00
2026-04-16 USD 23.42 USD 23.42 $18.04M 770.00K +$0.00
2026-04-15 USD 22.82 USD 22.82 $17.57M 770.00K +$0.00
2026-04-14 USD 0.00 USD 22.99 $17.71M 770.00K +$0.00
2026-04-11 USD 22.41 USD 22.41 $17.25M 770.00K +$0.00
2026-04-10 USD 0.00 USD 22.41 $17.25M 770.00K +$0.00
2026-04-09 USD 21.39 USD 21.39 $16.47M 770.00K +$0.00
2026-04-08 USD 0.00 USD 21.15 $16.29M 770.00K +$0.00
2026-04-07 USD 21.15 USD 21.15 $16.29M 770.00K +$0.00
2026-04-04 USD 0.00 USD 21.15 $2.50 770.00K +$0.00
2026-04-03 USD 0.00 USD 21.75 $16.75M 770.00K +$0.00
2026-04-02 USD 0.00 USD 21.07 $16.23M 770.00K +$0.00
2026-04-01 USD 0.00 USD 21.47 $16.53M 770.00K +$0.00
2026-03-31 USD 20.93 USD 20.93 $16.12M 770.00K +$0.00
2026-03-28 USD 21.82 USD 21.82 $16.80M 770.00K +$0.00
2026-03-27 USD 22.47 USD 22.47 $17.30M 770.00K +$0.00
2026-03-26 USD 22.17 USD 22.17 $17.07M 770.00K +$0.00
2026-03-25 USD 0.00 USD 22.25 $17.13M 770.00K +$0.00
2026-03-24 USD 22.20 USD 22.20 $17.10M 770.00K +$0.00
2026-03-21 USD 22.69 USD 22.69 $17.47M 770.00K +$0.00
2026-03-20 USD 0.00 USD 22.69 $17.47M 770.00K +$0.00
2026-03-19 USD 0.00 USD 22.69 $17.47M 770.00K +$0.00
2026-03-18 USD 23.35 USD 23.35 $17.98M 770.00K +$0.00
2026-03-17 USD 22.68 USD 22.68 $17.47M 770.00K +$0.00
2026-03-14 USD 0.00 USD 22.19 $17.09M 770.00K +$0.00
2026-03-13 USD 22.13 USD 22.13 $17.04M 770.00K +$0.00
2026-03-12 USD 22.51 USD 22.51 $17.33M 770.00K +$0.00
2026-03-11 USD 21.56 USD 21.56 $16.60M 770.00K +$0.00
2026-03-10 USD 0.00 USD 21.56 $16.60M 770.00K +$0.00
2026-03-07 USD 0.00 USD 22.60 $17.40M 770.00K +$0.00
2026-03-06 USD 0.00 USD 23.19 $17.86M 770.00K +$0.00
2026-03-05 USD 0.00 USD 21.38 $16.46M 770.00K +$0.00
2026-03-04 USD 21.91 USD 21.91 $16.87M 770.00K +$0.00
2026-03-03 USD 20.94 USD 20.94 $16.13M 770.00K +$0.00
2026-02-28 USD 21.47 USD 21.47 $16.54M 770.00K +$0.00
2026-02-27 USD 21.47 USD 21.47 $16.54M 770.00K +$0.00
2026-02-26 USD 20.21 USD 20.21 $15.56M 770.00K +$0.00
2026-02-25 USD 0.00 USD 20.73 $15.96M 770.00K +$0.00
2026-02-24 USD 21.40 USD 21.40 $16.48M 770.00K +$0.00
2026-02-23 USD 0.00 USD 21.40 $16.48M 770.00K +$0.00
2026-02-22 USD 0.00 USD 21.40 $16.48M 770.00K +$0.00
2026-02-21 USD 0.00 USD 20.99 $16.16M 770.00K +$0.00
2026-02-20 USD 0.00 USD 21.49 $16.54M 770.00K +$0.00