FLEX - 21shares Flexible Crypto Index ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$6.36M
Price
N/A
NAV
USD 19.56
Fee
1.49%
Shares
325.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 19.56 | $6.36M | 325.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 19.10 | $6.21M | 325.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 19.12 | $6.21M | 325.00K | — |
| 2026-09-30 | N/A | USD 19.24 | $6.25M | 325.00K | +$0.00 |
| 2026-09-29 | N/A | USD 18.99 | $6.17M | 325.00K | +$0.00 |
| 2026-09-26 | N/A | USD 19.14 | $6.22M | 325.00K | +$0.00 |
| 2026-09-25 | N/A | USD 19.11 | $6.21M | 325.00K | +$0.00 |
| 2026-09-24 | N/A | USD 19.16 | $6.23M | 325.00K | +$0.00 |
| 2026-09-23 | N/A | USD 19.45 | $6.32M | 325.00K | +$0.00 |
| 2026-09-22 | N/A | USD 19.38 | $6.30M | 325.00K | +$0.00 |
| 2026-09-19 | USD 18.35 | USD 18.35 | $5.96M | 325.00K | +$0.00 |
| 2026-09-18 | N/A | USD 17.50 | $5.69M | 325.00K | +$0.00 |
| 2026-09-17 | N/A | USD 17.11 | $5.56M | 325.00K | +$0.00 |
| 2026-09-16 | N/A | USD 17.36 | $5.64M | 325.00K | +$0.00 |
| 2026-09-15 | N/A | USD 17.77 | $5.78M | 325.00K | +$0.00 |
| 2026-09-12 | N/A | USD 18.00 | $5.85M | 325.00K | +$0.00 |
| 2026-09-11 | N/A | USD 17.47 | $5.68M | 325.00K | +$0.00 |
| 2026-09-10 | N/A | USD 17.93 | $5.83M | 325.00K | +$0.00 |
| 2026-09-09 | N/A | USD 17.80 | $5.79M | 325.00K | +$0.00 |
| 2026-09-08 | N/A | USD 17.80 | $5.79M | 325.00K | +$0.00 |
| 2026-09-05 | N/A | USD 17.80 | $5.79M | 325.00K | +$0.00 |
| 2026-09-04 | N/A | USD 17.84 | $5.80M | 325.00K | +$0.00 |
| 2026-09-03 | N/A | USD 17.38 | $5.65M | 325.00K | +$0.00 |
| 2026-09-02 | N/A | USD 17.62 | $5.73M | 325.00K | +$440.13K |
| 2026-09-01 | N/A | USD 17.59 | $5.28M | 300.00K | +$0.00 |
| 2026-08-29 | N/A | USD 17.81 | $5.34M | 300.00K | +$0.00 |
| 2026-08-28 | N/A | USD 17.81 | $5.34M | 300.00K | +$0.00 |
| 2026-08-27 | N/A | USD 17.58 | $5.28M | 300.00K | +$0.00 |
| 2026-08-26 | N/A | USD 17.78 | $5.33M | 300.00K | +$0.00 |
| 2026-08-25 | N/A | USD 17.87 | $5.36M | 300.00K | +$0.00 |
| 2026-08-22 | N/A | USD 17.35 | $5.20M | 300.00K | +$0.00 |
| 2026-08-21 | N/A | USD 16.41 | $4.92M | 300.00K | +$0.00 |
| 2026-08-20 | N/A | USD 15.18 | $4.55M | 300.00K | +$0.00 |
| 2026-08-19 | N/A | USD 15.04 | $4.51M | 300.00K | +$0.00 |
| 2026-08-18 | N/A | USD 14.95 | $4.49M | 300.00K | +$0.00 |
| 2026-08-15 | N/A | USD 14.72 | $4.42M | 300.00K | +$0.00 |
| 2026-08-14 | N/A | USD 14.95 | $4.48M | 300.00K | +$0.00 |
| 2026-08-13 | N/A | USD 14.86 | $4.46M | 300.00K | +$0.00 |
| 2026-08-12 | N/A | USD 14.89 | $4.47M | 300.00K | +$0.00 |
| 2026-08-11 | N/A | USD 15.04 | $4.51M | 300.00K | +$0.00 |
| 2026-08-08 | N/A | USD 15.07 | $4.52M | 300.00K | +$0.00 |
| 2026-08-07 | N/A | USD 15.08 | $4.52M | 300.00K | +$0.00 |
| 2026-08-06 | N/A | USD 15.05 | $4.52M | 300.00K | +$0.00 |
| 2026-08-05 | N/A | USD 14.99 | $4.50M | 300.00K | +$0.00 |
| 2026-08-04 | N/A | USD 14.99 | $4.50M | 300.00K | — |
| 2026-08-01 | N/A | USD 14.35 | $41.92K | 2.92K | — |
| 2026-07-31 | N/A | USD 15.13 | $4.54M | 300.00K | +$0.00 |
| 2026-07-30 | N/A | USD 15.00 | $4.50M | 300.00K | +$0.00 |
| 2026-07-29 | N/A | USD 14.92 | $4.48M | 300.00K | +$0.00 |
| 2026-07-28 | USD 15.15 | USD 15.15 | $4.55M | 300.00K | +$0.00 |
| 2026-07-25 | USD 15.02 | USD 15.02 | $4.51M | 300.00K | +$0.00 |
| 2026-07-24 | N/A | USD 15.18 | $4.55M | 300.00K | +$0.00 |
| 2026-07-22 | USD 15.49 | USD 15.49 | $4.65M | 300.00K | +$0.00 |
| 2026-07-21 | USD 15.08 | USD 15.08 | $4.52M | 300.00K | +$0.00 |
| 2026-07-18 | USD 14.89 | USD 14.89 | $4.47M | 300.00K | +$0.00 |
| 2026-07-17 | USD 15.16 | USD 15.16 | $4.55M | 300.00K | +$0.00 |
| 2026-07-16 | USD 15.30 | USD 15.30 | $4.59M | 300.00K | +$0.00 |
| 2026-07-15 | USD 15.10 | USD 15.10 | $4.53M | 300.00K | +$0.00 |
| 2026-07-14 | USD 14.82 | USD 14.82 | $4.45M | 300.00K | +$0.00 |
| 2026-07-11 | USD 14.99 | USD 14.99 | $4.50M | 300.00K | +$0.00 |
| 2026-07-10 | USD 14.85 | USD 14.85 | $4.46M | 300.00K | +$0.00 |
| 2026-07-09 | USD 14.68 | USD 14.68 | $4.40M | 300.00K | +$0.00 |
| 2026-07-08 | USD 15.01 | USD 15.01 | $4.50M | 300.00K | +$0.00 |
| 2026-07-07 | USD 14.78 | USD 14.78 | $4.44M | 300.00K | +$0.00 |