FLEX - 21shares Flexible Crypto Index ETP
AUM
$4.51M
Price
N/A
NAV
USD 15.04
Fee
1.49%
Shares
300.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 15.04 | $4.51M | 300.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 14.95 | $4.49M | 300.00K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 14.72 | $4.42M | 300.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 14.95 | $4.48M | 300.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 14.86 | $4.46M | 300.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 14.89 | $4.47M | 300.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 15.04 | $4.51M | 300.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 15.07 | $4.52M | 300.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 15.08 | $4.52M | 300.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 15.05 | $4.52M | 300.00K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 14.99 | $4.50M | 300.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 14.99 | $4.50M | 300.00K | — |
| 2026-08-01 | USD 0.00 | USD 14.35 | $41.92K | 2.92K | — |
| 2026-07-31 | USD 0.00 | USD 15.13 | $4.54M | 300.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 15.00 | $4.50M | 300.00K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 14.92 | $4.48M | 300.00K | +$0.00 |
| 2026-07-28 | USD 15.15 | USD 15.15 | $4.55M | 300.00K | +$0.00 |
| 2026-07-25 | USD 15.02 | USD 15.02 | $4.51M | 300.00K | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 15.18 | $4.55M | 300.00K | +$0.00 |
| 2026-07-22 | USD 15.49 | USD 15.49 | $4.65M | 300.00K | +$0.00 |
| 2026-07-21 | USD 15.08 | USD 15.08 | $4.52M | 300.00K | +$0.00 |
| 2026-07-18 | USD 14.89 | USD 14.89 | $4.47M | 300.00K | +$0.00 |
| 2026-07-17 | USD 15.16 | USD 15.16 | $4.55M | 300.00K | +$0.00 |
| 2026-07-16 | USD 15.30 | USD 15.30 | $4.59M | 300.00K | +$0.00 |
| 2026-07-15 | USD 15.10 | USD 15.10 | $4.53M | 300.00K | +$0.00 |
| 2026-07-14 | USD 14.82 | USD 14.82 | $4.45M | 300.00K | +$0.00 |
| 2026-07-11 | USD 14.99 | USD 14.99 | $4.50M | 300.00K | +$0.00 |
| 2026-07-10 | USD 14.85 | USD 14.85 | $4.46M | 300.00K | +$0.00 |
| 2026-07-09 | USD 14.68 | USD 14.68 | $4.40M | 300.00K | +$0.00 |
| 2026-07-08 | USD 15.01 | USD 15.01 | $4.50M | 300.00K | +$0.00 |
| 2026-07-07 | USD 14.78 | USD 14.78 | $4.44M | 300.00K | +$0.00 |
| 2026-07-04 | USD 14.66 | USD 14.66 | $4.40M | 300.00K | +$0.00 |
| 2026-07-02 | USD 14.28 | USD 14.28 | $4.28M | 300.00K | +$0.00 |
| 2026-07-01 | USD 14.07 | USD 14.07 | $4.22M | 300.00K | +$0.00 |
| 2026-06-30 | USD 14.22 | USD 14.22 | $4.26M | 300.00K | +$0.00 |
| 2026-06-27 | USD 14.21 | USD 14.21 | $4.26M | 300.00K | +$0.00 |
| 2026-06-26 | USD 14.19 | USD 14.19 | $4.26M | 300.00K | +$0.00 |
| 2026-06-25 | USD 14.50 | USD 14.50 | $4.35M | 300.00K | +$0.00 |
| 2026-06-24 | USD 14.69 | USD 14.69 | $4.41M | 300.00K | +$0.00 |
| 2026-06-23 | USD 15.13 | USD 15.13 | $4.54M | 300.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 14.96 | $4.49M | 300.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 14.96 | $4.49M | 300.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 15.16 | $4.55M | 300.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 15.26 | $4.58M | 300.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 15.44 | $4.63M | 300.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 14.93 | $4.48M | 300.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 14.72 | $4.42M | 300.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 14.66 | $4.40M | 300.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 14.59 | $4.38M | 300.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 14.95 | $4.49M | 300.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 14.45 | $4.34M | 300.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 15.52 | $4.66M | 300.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 15.52 | $4.66M | 300.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 15.78 | $4.73M | 300.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 16.26 | $4.88M | 300.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 16.45 | $4.94M | 300.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 16.42 | $4.92M | 300.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 16.76 | $5.03M | 300.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 17.05 | $5.11M | 300.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 17.00 | $5.10M | 300.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 17.00 | $5.10M | 300.00K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 17.04 | $5.11M | 300.00K | +$0.00 |