CFTN - CoinShares Finanzen.net Top 10 Crypto ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$21.81M
Price
USD 13.07
NAV
N/A
Fee
1.50%
Shares
1.67M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+2.35%
30D Change
+9.1%
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 13.07 | N/A | $21.81M | 1.67M | — |
| 2026-10-02 | USD 12.75 | N/A | $21.28M | 1.67M | — |
| 2026-10-01 | USD 12.76 | N/A | $21.29M | 1.67M | — |
| 2026-09-30 | USD 12.81 | N/A | $21.38M | 1.67M | — |
| 2026-09-29 | USD 12.67 | N/A | $21.14M | 1.67M | — |
| 2026-09-26 | USD 12.77 | N/A | $21.49M | 1.68M | — |
| 2026-09-25 | USD 12.78 | N/A | $21.51M | 1.68M | — |
| 2026-09-24 | USD 12.82 | N/A | $21.58M | 1.68M | — |
| 2026-09-23 | USD 13.05 | N/A | $21.97M | 1.68M | — |
| 2026-09-22 | USD 12.98 | N/A | $21.84M | 1.68M | — |
| 2026-09-19 | USD 12.20 | N/A | $20.53M | 1.68M | — |
| 2026-09-18 | USD 11.61 | N/A | $19.54M | 1.68M | — |
| 2026-09-17 | USD 11.40 | N/A | $19.18M | 1.68M | — |
| 2026-09-16 | USD 11.56 | N/A | $19.45M | 1.68M | — |
| 2026-09-15 | USD 11.88 | N/A | $20.00M | 1.68M | — |
| 2026-09-12 | USD 12.02 | N/A | $20.23M | 1.68M | — |
| 2026-09-11 | USD 11.69 | N/A | $19.67M | 1.68M | — |
| 2026-09-10 | USD 11.98 | N/A | $20.16M | 1.68M | — |
| 2026-09-09 | USD 11.87 | N/A | $19.97M | 1.68M | — |
| 2026-09-08 | USD 11.97 | N/A | $20.15M | 1.68M | — |
| 2026-09-05 | USD 11.93 | N/A | $20.08M | 1.68M | — |
| 2026-09-04 | USD 11.98 | N/A | $20.16M | 1.68M | — |
| 2026-09-03 | USD 11.63 | N/A | $19.58M | 1.68M | — |
| 2026-09-02 | USD 11.81 | N/A | $19.88M | 1.68M | — |
| 2026-09-01 | USD 11.80 | N/A | $19.85M | 1.68M | — |
| 2026-08-29 | USD 11.98 | N/A | $20.15M | 1.68M | — |
| 2026-08-28 | USD 11.98 | N/A | $20.36M | 1.70M | — |
| 2026-08-27 | USD 11.81 | N/A | $19.87M | 1.68M | — |
| 2026-08-26 | USD 11.96 | N/A | $20.13M | 1.68M | — |
| 2026-08-25 | USD 12.03 | N/A | $20.25M | 1.68M | — |
| 2026-08-22 | USD 11.62 | N/A | $19.56M | 1.68M | — |
| 2026-08-21 | USD 10.83 | N/A | $18.23M | 1.68M | — |
| 2026-08-20 | USD 9.77 | N/A | $16.45M | 1.68M | — |
| 2026-08-19 | USD 9.64 | N/A | $16.22M | 1.68M | — |
| 2026-08-18 | USD 9.52 | N/A | $16.02M | 1.68M | — |
| 2026-08-15 | USD 9.38 | N/A | $15.79M | 1.68M | — |
| 2026-08-14 | USD 9.55 | N/A | $16.06M | 1.68M | — |
| 2026-08-13 | USD 9.52 | N/A | $16.02M | 1.68M | — |
| 2026-08-12 | USD 9.55 | N/A | $16.08M | 1.68M | — |
| 2026-08-11 | USD 9.66 | N/A | $16.26M | 1.68M | — |
| 2026-08-08 | USD 9.70 | N/A | $16.32M | 1.68M | — |
| 2026-08-07 | USD 9.64 | N/A | $16.23M | 1.68M | — |
| 2026-08-06 | USD 9.61 | N/A | $16.18M | 1.68M | — |
| 2026-08-05 | USD 9.55 | N/A | $16.07M | 1.68M | — |
| 2026-08-04 | USD 9.51 | N/A | $16.00M | 1.68M | — |
| 2026-08-01 | USD 9.39 | N/A | $15.81M | 1.68M | — |
| 2026-07-31 | USD 9.69 | N/A | $16.31M | 1.68M | — |
| 2026-07-30 | USD 9.60 | N/A | $16.17M | 1.68M | — |
| 2026-07-29 | USD 9.47 | N/A | $15.93M | 1.68M | — |
| 2026-07-28 | USD 9.73 | N/A | $16.38M | 1.68M | — |
| 2026-07-25 | USD 9.55 | N/A | $16.07M | 1.68M | — |
| 2026-07-24 | USD 9.73 | N/A | $16.37M | 1.68M | — |
| 2026-07-22 | USD 9.99 | N/A | $16.81M | 1.68M | — |