← Back to Dashboard

ASUI - 21shares Sui Staking ETP

21Shares | Sui | ISIN: CH1360612159 | CH

AUM
$66.76M
Price
N/A
NAV
USD 30.14
Fee
2.50%
Shares
2.22M
Flow 1D
+$0.00
Flow 7D
+$973.05K
Flow 30D
+$1.81M
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 30.14 $66.76M 2.22M +$0.00
2026-05-19 USD 0.00 USD 29.38 $65.08M 2.22M +$0.00
2026-05-16 USD 0.00 USD 31.08 $68.86M 2.22M +$0.00
2026-05-15 USD 0.00 USD 34.43 $76.28M 2.22M +$0.00
2026-05-14 USD 0.00 USD 34.43 $76.28M 2.22M +$0.00
2026-05-13 USD 0.00 USD 35.09 $77.74M 2.22M +$0.00
2026-05-12 USD 0.00 USD 36.07 $79.91M 2.22M +$973.05K
2026-05-09 USD 0.00 USD 28.80 $63.08M 2.19M +$283.15K
2026-05-08 USD 0.00 USD 27.83 $60.67M 2.18M +$0.00
2026-05-07 USD 0.00 USD 28.09 $61.24M 2.18M +$555.20K
2026-05-06 USD 0.00 USD 27.43 $59.26M 2.16M +$0.00
2026-05-05 USD 0.00 USD 26.76 $57.81M 2.16M +$0.00
2026-05-02 USD 0.00 USD 25.77 $55.67M 2.16M +$0.00
2026-05-01 USD 0.00 USD 25.77 $55.67M 2.16M -$259.95K
2026-04-29 USD 0.00 USD 26.22 $56.90M 2.17M +$0.00
2026-04-28 USD 0.00 USD 26.70 $57.93M 2.17M +$0.00
2026-04-25 USD 0.00 USD 27.10 $58.83M 2.17M +$0.00
2026-04-24 USD 0.00 USD 27.03 $58.67M 2.17M +$0.00
2026-04-23 USD 0.00 USD 27.76 $60.24M 2.17M +$0.00
2026-04-22 USD 0.00 USD 27.06 $58.73M 2.17M +$0.00
2026-04-21 USD 0.00 USD 26.73 $58.01M 2.17M +$271.60K
2026-04-18 USD 27.59 USD 27.59 $59.59M 2.16M +$0.00
2026-04-17 USD 0.00 USD 27.23 $58.83M 2.16M +$0.00
2026-04-16 USD 0.00 USD 27.17 $58.69M 2.16M -$267.35K
2026-04-15 USD 0.00 USD 26.30 $56.95M 2.17M +$0.00
2026-04-14 USD 0.00 USD 27.05 $58.58M 2.17M +$0.00
2026-04-11 USD 0.00 USD 26.11 $56.53M 2.17M +$0.00
2026-04-10 USD 26.32 USD 26.32 $57.00M 2.17M +$255.50K
2026-04-09 USD 0.00 USD 24.78 $53.40M 2.16M +$0.00
2026-04-08 USD 0.00 USD 24.67 $53.18M 2.16M +$0.00
2026-04-07 USD 0.00 USD 24.67 $53.18M 2.16M +$0.00
2026-04-04 USD 0.00 USD 24.67 $53.18M 2.16M +$0.00
2026-04-03 USD 0.00 USD 25.68 $55.35M 2.16M +$251.15K
2026-04-02 USD 0.00 USD 24.55 $52.79M 2.15M +$0.00
2026-04-01 USD 0.00 USD 25.26 $54.31M 2.15M +$0.00
2026-03-31 USD 0.00 USD 25.45 $54.74M 2.15M +$0.00
2026-03-28 USD 26.14 USD 26.14 $56.20M 2.15M +$0.00
2026-03-27 USD 0.00 USD 27.31 $58.73M 2.15M +$0.00
2026-03-26 USD 0.00 USD 26.89 $57.82M 2.15M +$0.00
2026-03-25 USD 0.00 USD 27.21 $58.51M 2.15M +$0.00
2026-03-24 USD 0.00 USD 27.44 $59.02M 2.15M +$277.10K
2026-03-21 USD 0.00 USD 27.98 $59.88M 2.14M +$0.00
2026-03-20 USD 0.00 USD 27.98 $59.88M 2.14M +$0.00
2026-03-19 USD 0.00 USD 29.21 $62.51M 2.14M +$295.70K
2026-03-18 USD 0.00 USD 29.93 $63.75M 2.13M +$0.00
2026-03-17 USD 0.00 USD 29.01 $61.79M 2.13M +$0.00
2026-03-14 USD 0.00 USD 27.73 $59.06M 2.13M +$0.00
2026-03-13 USD 0.00 USD 27.83 $59.28M 2.13M +$0.00
2026-03-12 USD 0.00 USD 28.55 $60.82M 2.13M +$0.00
2026-03-11 USD 25.74 USD 25.74 $54.84M 2.13M +$0.00
2026-03-10 USD 0.00 USD 25.74 $54.84M 2.13M -$264.70K
2026-03-07 USD 0.00 USD 27.20 $58.08M 2.14M +$0.00
2026-03-06 USD 0.00 USD 27.98 $59.74M 2.14M +$0.00
2026-03-05 USD 0.00 USD 25.83 $55.16M 2.14M +$0.00
2026-03-04 USD 0.00 USD 27.02 $57.70M 2.14M +$0.00
2026-03-03 USD 0.00 USD 26.15 $55.85M 2.14M +$0.00
2026-02-28 USD 0.00 USD 26.97 $57.59M 2.14M +$0.00
2026-02-27 USD 0.00 USD 26.97 $57.59M 2.14M +$0.00
2026-02-26 USD 0.00 USD 24.79 $52.93M 2.14M +$0.00
2026-02-25 USD 0.00 USD 25.36 $54.15M 2.14M +$0.00
2026-02-24 USD 0.00 USD 27.65 $59.04M 2.14M +$0.00
2026-02-23 USD 0.00 USD 27.65 $59.04M 2.14M +$0.00
2026-02-22 USD 0.00 USD 27.65 $59.04M 2.14M +$0.00
2026-02-21 USD 0.00 USD 25.88 $55.27M 2.14M +$0.00
2026-02-20 USD 0.00 USD 27.49 $58.69M 2.14M +$0.00