HODLX - 21shares Crypto Basket 10 Core ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$46.37M
Price
N/A
NAV
USD 28.02
Fee
0.49%
Shares
1.66M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 28.02 | $46.37M | 1.66M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 27.53 | $45.57M | 1.66M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 27.47 | $45.46M | 1.66M | — |
| 2026-09-30 | N/A | USD 27.56 | $45.62M | 1.66M | +$0.00 |
| 2026-09-29 | N/A | USD 27.24 | $45.08M | 1.66M | +$0.00 |
| 2026-09-26 | N/A | USD 27.67 | $45.80M | 1.66M | +$0.00 |
| 2026-09-25 | N/A | USD 27.41 | $45.36M | 1.66M | +$275.35K |
| 2026-09-24 | N/A | USD 27.66 | $45.50M | 1.65M | -$279.55K |
| 2026-09-23 | N/A | USD 28.25 | $46.75M | 1.66M | +$281.75K |
| 2026-09-22 | USD 28.10 | USD 28.10 | $46.22M | 1.65M | +$273.05K |
| 2026-09-19 | N/A | USD 26.51 | $43.35M | 1.64M | +$0.00 |
| 2026-09-18 | USD 25.04 | USD 25.04 | $40.94M | 1.64M | +$0.00 |
| 2026-09-17 | N/A | USD 24.64 | $40.29M | 1.64M | +$0.00 |
| 2026-09-16 | N/A | USD 24.85 | $40.63M | 1.64M | +$0.00 |
| 2026-09-15 | N/A | USD 25.67 | $41.97M | 1.64M | +$257.95K |
| 2026-09-12 | N/A | USD 25.92 | $42.12M | 1.63M | +$255.95K |
| 2026-09-11 | N/A | USD 25.27 | $40.81M | 1.62M | +$0.00 |
| 2026-09-10 | N/A | USD 25.87 | $41.77M | 1.62M | +$0.00 |
| 2026-09-09 | N/A | USD 25.66 | $41.44M | 1.62M | +$0.00 |
| 2026-09-08 | N/A | USD 25.66 | $41.44M | 1.62M | +$0.00 |
| 2026-09-05 | N/A | USD 25.66 | $41.44M | 1.62M | +$0.00 |
| 2026-09-04 | N/A | USD 26.20 | $42.31M | 1.62M | +$0.00 |
| 2026-09-03 | N/A | USD 25.03 | $40.42M | 1.62M | +$0.00 |
| 2026-09-02 | N/A | USD 25.43 | $41.08M | 1.62M | +$255.00K |
| 2026-09-01 | N/A | USD 25.57 | $41.05M | 1.61M | -$257.80K |
| 2026-08-29 | N/A | USD 25.99 | $41.97M | 1.62M | +$0.00 |
| 2026-08-28 | N/A | USD 25.99 | $41.97M | 1.62M | +$0.00 |
| 2026-08-27 | N/A | USD 25.31 | $40.88M | 1.62M | +$0.00 |
| 2026-08-26 | N/A | USD 25.83 | $41.71M | 1.62M | +$0.00 |
| 2026-08-25 | N/A | USD 25.96 | $41.93M | 1.62M | +$0.00 |
| 2026-08-22 | N/A | USD 25.14 | $40.60M | 1.62M | +$0.00 |
| 2026-08-21 | N/A | USD 23.36 | $37.72M | 1.62M | +$0.00 |
| 2026-08-20 | N/A | USD 21.28 | $34.37M | 1.62M | +$0.00 |
| 2026-08-19 | N/A | USD 20.83 | $33.65M | 1.62M | +$0.00 |
| 2026-08-18 | N/A | USD 20.64 | $33.33M | 1.62M | +$0.00 |
| 2026-08-15 | N/A | USD 20.25 | $32.71M | 1.62M | +$0.00 |
| 2026-08-14 | N/A | USD 20.62 | $33.31M | 1.62M | +$0.00 |
| 2026-08-13 | N/A | USD 20.48 | $33.07M | 1.62M | +$0.00 |
| 2026-08-12 | N/A | USD 20.54 | $33.16M | 1.62M | +$0.00 |
| 2026-08-11 | N/A | USD 20.78 | $33.57M | 1.62M | +$0.00 |
| 2026-08-08 | N/A | USD 20.86 | $33.69M | 1.62M | +$0.00 |
| 2026-08-07 | N/A | USD 20.84 | $33.65M | 1.62M | -$623.85K |
| 2026-08-06 | N/A | USD 20.75 | $34.14M | 1.65M | +$207.00K |
| 2026-08-05 | N/A | USD 20.65 | $33.76M | 1.64M | +$618.75K |
| 2026-08-04 | N/A | USD 20.60 | $33.07M | 1.61M | +$0.00 |
| 2026-08-01 | N/A | USD 20.24 | $32.49M | 1.61M | +$0.00 |
| 2026-07-31 | N/A | USD 20.83 | $33.44M | 1.61M | +$0.00 |
| 2026-07-30 | N/A | USD 20.61 | $33.07M | 1.61M | +$0.00 |
| 2026-07-29 | N/A | USD 20.42 | $32.77M | 1.61M | +$206.30K |
| 2026-07-28 | USD 20.84 | USD 20.84 | $33.23M | 1.60M | +$207.10K |
| 2026-07-25 | USD 20.58 | USD 20.58 | $32.61M | 1.59M | +$0.00 |
| 2026-07-24 | USD 20.87 | USD 20.87 | $33.08M | 1.59M | +$0.00 |
| 2026-07-22 | USD 21.45 | USD 21.45 | $34.00M | 1.59M | +$0.00 |
| 2026-07-21 | USD 20.70 | USD 20.70 | $32.81M | 1.59M | +$0.00 |
| 2026-07-18 | USD 20.32 | USD 20.32 | $32.21M | 1.59M | +$205.65K |
| 2026-07-17 | USD 20.81 | USD 20.81 | $32.77M | 1.58M | +$0.00 |
| 2026-07-16 | USD 21.12 | USD 21.12 | $33.27M | 1.58M | +$209.40K |
| 2026-07-15 | USD 20.76 | USD 20.76 | $32.49M | 1.57M | +$0.00 |
| 2026-07-14 | USD 20.21 | USD 20.21 | $31.63M | 1.57M | +$0.00 |
| 2026-07-11 | USD 20.54 | USD 20.54 | $32.14M | 1.57M | +$0.00 |
| 2026-07-10 | USD 20.26 | USD 20.26 | $31.71M | 1.57M | +$0.00 |
| 2026-07-09 | USD 19.94 | USD 19.94 | $31.20M | 1.57M | +$0.00 |
| 2026-07-08 | USD 20.54 | USD 20.54 | $32.14M | 1.57M | +$0.00 |
| 2026-07-07 | USD 20.10 | USD 20.10 | $31.46M | 1.57M | +$0.00 |