← Back to Dashboard

MOON - Sygnum Platform Winners Index ETP

21Shares | | ISIN: CH0508793459 | CH

AUM
$17.51M
Price
USD 8.32
NAV
USD 8.32
Fee
2.50%
Shares
2.11M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+5.45%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 8.32 USD 8.32 $17.51M 2.11M +$0.00
2026-07-02 USD 8.01 USD 8.01 $16.85M 2.11M +$0.00
2026-07-01 USD 7.80 USD 7.80 $16.43M 2.11M +$0.00
2026-06-30 USD 7.91 USD 7.91 $16.64M 2.11M +$0.00
2026-06-27 USD 7.89 USD 7.89 $16.62M 2.11M +$0.00
2026-06-26 USD 7.85 USD 7.85 $16.52M 2.11M +$0.00
2026-06-25 USD 8.10 USD 8.10 $17.06M 2.11M +$0.00
2026-06-24 USD 8.24 USD 8.24 $17.34M 2.11M +$0.00
2026-06-23 USD 8.61 USD 8.61 $18.13M 2.11M +$0.00
2026-06-20 USD 0.00 USD 8.55 $18.01M 2.11M +$0.00
2026-06-19 USD 0.00 USD 8.55 $18.01M 2.11M +$0.00
2026-06-18 USD 0.00 USD 8.75 $18.42M 2.11M +$0.00
2026-06-17 USD 0.00 USD 8.78 $18.48M 2.11M +$0.00
2026-06-16 USD 0.00 USD 9.03 $19.01M 2.11M +$0.00
2026-06-13 USD 0.00 USD 8.53 $17.95M 2.11M +$0.00
2026-06-12 USD 0.00 USD 8.32 $17.51M 2.11M +$0.00
2026-06-11 USD 0.00 USD 8.33 $17.53M 2.11M +$0.00
2026-06-10 USD 0.00 USD 8.32 $17.52M 2.11M +$0.00
2026-06-09 USD 0.00 USD 8.61 $18.12M 2.11M +$0.00
2026-06-06 USD 0.00 USD 8.28 $17.44M 2.11M +$0.00
2026-06-05 USD 0.00 USD 9.59 $20.19M 2.11M +$0.00
2026-06-04 USD 0.00 USD 9.59 $20.19M 2.11M +$0.00
2026-06-03 USD 0.00 USD 9.74 $20.50M 2.11M +$0.00
2026-06-02 USD 0.00 USD 9.98 $21.00M 2.11M +$0.00
2026-05-30 USD 0.00 USD 10.08 $21.22M 2.11M +$0.00
2026-05-29 USD 0.00 USD 10.04 $21.13M 2.11M +$0.00
2026-05-28 USD 0.00 USD 10.41 $21.92M 2.11M +$0.00
2026-05-27 USD 0.00 USD 10.58 $22.27M 2.11M +$0.00
2026-05-26 USD 0.00 USD 10.62 $22.37M 2.11M +$0.00
2026-05-23 USD 0.00 USD 10.62 $22.37M 2.11M +$0.00
2026-05-22 USD 0.00 USD 10.55 $22.20M 2.11M +$0.00
2026-05-21 USD 0.00 USD 10.59 $22.30M 2.11M +$0.00
2026-05-20 USD 0.00 USD 10.44 $21.98M 2.11M +$0.00
2026-05-19 USD 0.00 USD 10.42 $21.93M 2.11M +$0.00
2026-05-16 USD 0.00 USD 10.91 $22.97M 2.11M +$0.00
2026-05-15 USD 0.00 USD 11.31 $23.81M 2.11M +$0.00
2026-05-14 USD 0.00 USD 11.31 $23.81M 2.11M +$0.00
2026-05-13 USD 0.00 USD 11.42 $24.04M 2.11M +$0.00
2026-05-12 USD 0.00 USD 11.66 $24.54M 2.11M +$0.00
2026-05-09 USD 0.00 USD 11.22 $23.63M 2.11M +$0.00
2026-05-08 USD 0.00 USD 11.08 $23.33M 2.11M +$0.00
2026-05-07 USD 0.00 USD 11.13 $23.28M 2.11M +$0.00
2026-05-06 USD 0.00 USD 10.98 $23.11M 2.11M +$0.00
2026-05-05 USD 10.80 USD 10.80 $22.73M 2.11M +$0.00
2026-05-02 USD 0.00 USD 10.46 $22.02M 2.11M +$0.00
2026-05-01 USD 0.00 USD 10.46 $22.02M 2.11M +$0.00
2026-04-29 USD 0.00 USD 10.48 $22.05M 2.11M +$0.00
2026-04-28 USD 0.00 USD 10.69 $22.50M 2.11M +$0.00
2026-04-25 USD 0.00 USD 10.75 $22.63M 2.11M +$0.00
2026-04-24 USD 10.77 USD 10.77 $22.67M 2.11M +$0.00
2026-04-23 USD 0.00 USD 10.97 $23.10M 2.11M +$0.00
2026-04-22 USD 0.00 USD 10.60 $22.31M 2.11M +$0.00
2026-04-21 USD 0.00 USD 10.49 $22.09M 2.11M +$0.00
2026-04-18 USD 10.55 USD 10.55 $22.21M 2.11M +$0.00
2026-04-17 USD 0.00 USD 10.45 $21.99M 2.11M +$0.00
2026-04-16 USD 10.53 USD 10.53 $22.17M 2.11M +$0.00
2026-04-15 USD 0.00 USD 10.24 $21.57M 2.11M +$0.00
2026-04-14 USD 0.00 USD 10.47 $22.04M 2.11M +$0.00
2026-04-11 USD 0.00 USD 10.20 $21.47M 2.11M +$0.00
2026-04-10 USD 0.00 USD 10.26 $21.59M 2.11M +$0.00
2026-04-09 USD 0.00 USD 9.73 $20.48M 2.11M +$0.00
2026-04-08 USD 0.00 USD 9.68 $20.38M 2.11M +$0.00
2026-04-07 USD 0.00 USD 9.68 $20.38M 2.11M —