← Back to Dashboard

GSUI - Grayscale Sui Staking ETF

Grayscale | Sui | ISIN: US38964T1007 | US

AUM
$21.95M
Price
USD 9.54
NAV
USD 9.50
Fee
0.35%
Shares
2.31M
Flow 1D
+$0.00
Flow 7D
+$216.90K
Flow 30D
+$1.79M
1D Change
-2.45%
7D Change
-3.64%
30D Change
-10.84%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (61 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 9.54 USD 9.50 $21.95M 2.31M —
2026-08-18 USD 9.78 USD 9.80 $22.63M 2.31M —
2026-08-15 USD 9.84 USD 9.84 $22.72M 2.31M —
2026-08-14 USD 9.96 USD 9.94 $22.96M 2.31M —
2026-08-13 USD 9.94 USD 9.92 $22.91M 2.31M —
2026-08-12 USD 9.90 USD 9.90 $22.26M 2.25M —
2026-08-11 USD 10.06 USD 10.03 $22.56M 2.25M —
2026-08-08 USD 9.77 USD 9.76 $21.96M 2.25M —
2026-08-07 USD 9.78 USD 9.78 $21.50M 2.20M —
2026-08-06 USD 10.06 USD 10.03 $22.06M 2.20M —
2026-08-05 USD 10.14 USD 10.11 $22.23M 2.20M —
2026-08-04 USD 10.07 USD 10.05 $22.09M 2.20M —
2026-08-01 USD 9.82 USD 9.84 $21.64M 2.20M —
2026-07-31 USD 10.14 USD 10.13 $22.27M 2.20M —
2026-07-30 USD 9.87 USD 9.87 $21.71M 2.20M —
2026-07-29 USD 10.06 USD 10.04 $21.67M 2.16M —
2026-07-28 USD 10.18 USD 10.20 $22.03M 2.16M —
2026-07-25 USD 10.29 USD 10.29 $22.21M 2.16M —
2026-07-24 USD 10.29 USD 10.29 $22.21M 2.16M +$0.00
2026-07-22 USD 11.13 USD 11.11 $23.99M 2.16M +$0.00
2026-07-21 USD 11.15 USD 11.12 $24.00M 2.16M +$0.00
2026-07-18 USD 10.70 USD 10.70 $23.29M 2.16M +$0.00
2026-07-17 USD 10.86 USD 10.84 $23.41M 2.16M +$216.90K
2026-07-16 USD 10.86 USD 10.85 $23.21M 2.14M +$0.00
2026-07-15 USD 11.07 USD 11.04 $23.61M 2.14M +$0.00
2026-07-14 USD 10.45 USD 10.44 $22.34M 2.14M +$0.00
2026-07-11 USD 10.72 USD 10.67 $22.83M 2.14M +$421.60K
2026-07-10 USD 10.44 USD 10.41 $21.85M 2.10M +$103.65K
2026-07-09 USD 10.34 USD 10.32 $21.55M 2.09M +$0.00
2026-07-08 USD 10.66 USD 10.68 $22.31M 2.09M +$0.00
2026-07-07 USD 10.84 USD 10.85 $22.66M 2.09M +$0.00
2026-07-04 USD 10.65 USD 10.66 $22.27M 2.09M +$0.00
2026-07-02 USD 10.33 USD 10.31 $21.53M 2.09M +$0.00
2026-07-01 USD 10.09 USD 10.07 $21.04M 2.09M +$506.75K
2026-06-30 USD 10.23 USD 10.20 $20.80M 2.04M +$0.00
2026-06-27 USD 10.10 USD 10.07 $20.53M 2.04M +$0.00
2026-06-26 USD 9.76 USD 9.73 $19.85M 2.04M +$0.00
2026-06-25 USD 9.77 USD 9.75 $19.87M 2.04M +$198.50K
2026-06-24 USD 10.14 USD 10.10 $20.40M 2.02M +$0.00
2026-06-23 USD 10.45 USD 10.41 $21.02M 2.02M +$0.00
2026-06-20 USD 10.46 USD 10.42 $21.04M 2.02M +$0.00
2026-06-19 USD 10.46 USD 10.42 $21.04M 2.02M +$0.00
2026-06-18 USD 11.23 USD 11.20 $22.61M 2.02M +$340.05K
2026-06-17 USD 11.51 USD 11.47 $22.82M 1.99M +$0.00
2026-06-16 USD 11.66 USD 11.62 $23.11M 1.99M +$0.00
2026-06-13 USD 10.84 USD 10.83 $21.55M 1.99M +$0.00
2026-06-12 USD 11.07 USD 11.04 $21.96M 1.99M +$0.00
2026-06-11 USD 10.63 USD 10.61 $21.11M 1.99M +$0.00
2026-06-10 USD 10.82 USD 10.90 $21.69M 1.99M +$0.00
2026-06-09 USD 11.02 USD 11.00 $21.87M 1.99M +$526.50K
2026-06-06 USD 10.07 USD 10.06 $19.51M 1.94M +$0.00
2026-06-05 USD 11.33 USD 11.31 $21.92M 1.94M +$0.00
2026-06-04 USD 11.78 USD 11.76 $22.81M 1.94M +$0.00
2026-06-03 USD 11.91 USD 11.93 $23.13M 1.94M +$0.00
2026-06-02 USD 12.72 USD 12.71 $24.64M 1.94M +$0.00
2026-05-30 USD 13.06 USD 13.08 $25.37M 1.94M +$0.00
2026-05-29 USD 13.45 USD 13.40 $25.99M 1.94M +$0.00
2026-05-28 USD 14.20 USD 14.20 $27.53M 1.94M -$8.48M
2026-05-27 USD 14.57 USD 14.55 $36.81M 2.53M +$149.10K
2026-05-26 USD 15.29 USD 15.27 $38.47M 2.52M +$0.00
2026-05-22 USD 16.60 USD 16.60 $41.83M 2.52M —