GSUI - Grayscale Sui Staking ETF
AUM
$29.84M
Price
USD 12.44
NAV
USD 12.44
Fee
0.00%
Shares
2.40M
Flow 1D
+$0.00
Flow 7D
+$8.66M
Flow 30D
+$10.30M
1D Change
+0%
7D Change
-1.5%
30D Change
-10.44%
Price
AUM
Flows
Price & NAV History
Historical Data (40 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 12.44 | USD 12.44 | $29.84M | 2.40M | +$0.00 |
| 2026-04-03 | USD 12.44 | USD 12.44 | $29.84M | 2.40M | +$0.00 |
| 2026-04-02 | USD 12.94 | USD 12.94 | $31.04M | 2.40M | +$0.00 |
| 2026-04-01 | USD 12.66 | USD 12.68 | $30.41M | 2.40M | +$0.00 |
| 2026-03-31 | USD 12.43 | USD 12.44 | $29.84M | 2.40M | +$4.13M |
| 2026-03-28 | USD 12.63 | USD 12.62 | $26.12M | 2.07M | +$4.52M |
| 2026-03-27 | USD 13.23 | USD 13.22 | $22.73M | 1.72M | +$0.00 |
| 2026-03-26 | USD 13.46 | USD 13.45 | $23.13M | 1.72M | +$0.00 |
| 2026-03-25 | USD 13.46 | USD 13.45 | $23.13M | 1.72M | +$0.00 |
| 2026-03-24 | USD 13.84 | USD 13.81 | $23.73M | 1.72M | +$0.00 |
| 2026-03-21 | USD 13.85 | USD 13.84 | $23.79M | 1.72M | +$0.00 |
| 2026-03-20 | USD 13.81 | USD 13.80 | $23.72M | 1.72M | +$0.00 |
| 2026-03-19 | USD 14.14 | USD 14.13 | $24.29M | 1.72M | +$0.00 |
| 2026-03-18 | USD 14.87 | USD 14.44 | $25.56M | 1.72M | +$0.00 |
| 2026-03-17 | USD 15.30 | USD 15.32 | $26.34M | 1.72M | +$0.00 |
| 2026-03-14 | USD 14.49 | USD 14.47 | $24.87M | 1.72M | +$143.10K |
| 2026-03-13 | USD 14.16 | USD 14.15 | $24.18M | 1.71M | +$0.00 |
| 2026-03-12 | USD 14.33 | USD 14.33 | $24.49M | 1.71M | +$0.00 |
| 2026-03-11 | USD 13.88 | USD 13.88 | $23.73M | 1.71M | +$977.20K |
| 2026-03-10 | USD 13.97 | USD 14.04 | $23.01M | 1.64M | +$0.00 |
| 2026-03-07 | USD 13.03 | USD 13.02 | $21.33M | 1.64M | +$0.00 |
| 2026-03-06 | USD 13.89 | USD 13.88 | $22.75M | 1.64M | +$0.00 |
| 2026-03-05 | USD 14.08 | USD 14.09 | $23.09M | 1.64M | +$0.00 |
| 2026-03-04 | USD 13.02 | USD 13.05 | $21.39M | 1.64M | +$0.00 |
| 2026-03-03 | USD 13.40 | USD 13.39 | $21.95M | 1.64M | +$0.00 |
| 2026-02-28 | USD 13.05 | USD 12.96 | $21.24M | 1.64M | +$0.00 |
| 2026-02-27 | USD 13.44 | USD 13.42 | $22.00M | 1.64M | +$0.00 |
| 2026-02-26 | USD 14.58 | USD 14.58 | $23.90M | 1.64M | +$270.80K |
| 2026-02-25 | USD 12.54 | USD 12.50 | $20.24M | 1.62M | +$251.70K |
| 2026-02-24 | USD 12.68 | USD 12.67 | $20.26M | 1.60M | +$0.00 |
| 2026-02-23 | USD 13.83 | USD 13.80 | $22.06M | 1.60M | +$0.00 |
| 2026-02-22 | USD 13.83 | USD 13.80 | $22.06M | 1.60M | +$0.00 |
| 2026-02-21 | USD 13.83 | USD 13.80 | $22.06M | 1.60M | +$0.00 |
| 2026-02-20 | USD 13.27 | USD 13.24 | $21.17M | 1.60M | +$0.00 |
| 2026-02-19 | USD 13.46 | USD 13.45 | $21.50M | 1.60M | — |
| 2026-02-17 | USD 14.47 | USD 14.08 | $3.00M | 212.90K | +$0.00 |
| 2026-02-16 | USD 14.47 | USD 14.08 | $3.00M | 212.90K | +$0.00 |
| 2026-02-15 | USD 14.47 | USD 14.08 | $3.00M | 212.90K | +$0.00 |
| 2026-02-14 | USD 14.47 | USD 14.08 | $3.00M | 212.90K | +$0.00 |
| 2026-02-13 | USD 13.75 | USD 13.06 | $2.78M | 212.90K | — |