← Back to Dashboard

DEFG - Grayscale Decentralized Finance (DeFi) Fund

Grayscale | Multi | ISIN: KYG4070G1047 | US

AUM
$1.67M
Price
USD 8.55
NAV
USD 7.00
Fee
2.50%
Shares
238.96K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+4.01%
7D Change
-2.73%
30D Change
-8.06%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (61 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 8.55 USD 7.00 $1.67M 238.96K +$0.00
2026-08-18 USD 8.22 USD 6.99 $1.67M 238.96K +$0.00
2026-08-15 USD 8.46 USD 6.85 $1.64M 238.96K +$0.00
2026-08-14 USD 8.46 USD 7.16 $1.71M 238.96K +$0.00
2026-08-13 USD 8.46 USD 7.22 $1.73M 238.96K +$0.00
2026-08-12 USD 8.79 USD 7.41 $1.77M 238.96K +$0.00
2026-08-11 USD 9.10 USD 7.59 $1.81M 238.96K +$0.00
2026-08-08 USD 9.33 USD 7.66 $1.83M 238.96K +$0.00
2026-08-07 USD 9.43 USD 7.72 $1.85M 238.96K +$0.00
2026-08-06 USD 9.60 USD 7.85 $1.88M 238.96K +$0.00
2026-08-05 USD 9.60 USD 7.67 $1.83M 238.96K +$0.00
2026-08-04 USD 9.90 USD 7.77 $1.86M 238.96K +$0.00
2026-08-01 USD 10.10 USD 8.06 $1.93M 238.96K +$0.00
2026-07-31 USD 10.23 USD 8.43 $2.01M 238.96K +$0.00
2026-07-30 USD 10.10 USD 7.82 $1.87M 238.96K +$0.00
2026-07-29 USD 9.95 USD 7.99 $1.91M 238.96K —
2026-07-28 USD 9.75 USD 7.96 $19.01M 2.39M —
2026-07-25 USD 9.75 USD 7.77 $1.86M 238.96K +$0.00
2026-07-24 USD 10.15 USD 7.83 $1.87M 238.96K +$0.00
2026-07-22 USD 9.97 USD 7.77 $1.86M 238.96K +$0.00
2026-07-21 USD 9.54 USD 7.35 $1.76M 238.96K +$0.00
2026-07-18 USD 9.30 USD 7.40 $1.77M 238.96K +$0.00
2026-07-17 USD 9.30 USD 7.52 $1.80M 238.96K +$0.00
2026-07-16 USD 9.30 USD 7.33 $1.75M 238.96K +$0.00
2026-07-15 USD 9.30 USD 7.35 $1.76M 238.96K +$0.00
2026-07-14 USD 9.30 USD 7.05 $1.69M 238.96K +$0.00
2026-07-11 USD 8.95 USD 7.15 $1.71M 238.96K +$0.00
2026-07-10 USD 8.85 USD 6.86 $1.64M 238.96K +$0.00
2026-07-09 USD 8.68 USD 6.75 $1.61M 238.96K +$0.00
2026-07-08 USD 8.73 USD 6.89 $1.65M 238.96K +$0.00
2026-07-07 USD 8.73 USD 6.94 $1.66M 238.96K +$0.00
2026-07-04 USD 8.73 USD 6.70 $1.60M 238.96K +$0.00
2026-07-02 USD 8.06 USD 6.24 $1.49M 238.96K +$0.00
2026-07-01 USD 7.81 USD 6.17 $1.48M 238.96K +$0.00
2026-06-30 USD 8.10 USD 6.58 $1.57M 238.96K +$0.00
2026-06-27 USD 7.49 USD 6.60 $1.58M 238.96K +$0.00
2026-06-26 USD 7.49 USD 6.19 $1.48M 238.96K +$0.00
2026-06-25 USD 7.49 USD 6.09 $1.46M 238.96K +$0.00
2026-06-24 USD 7.75 USD 6.23 $1.49M 238.96K +$0.00
2026-06-23 USD 8.25 USD 6.55 $1.56M 238.96K +$0.00
2026-06-20 USD 8.25 USD 6.66 $1.59M 238.96K +$0.00
2026-06-19 USD 8.25 USD 6.66 $1.59M 238.96K +$0.00
2026-06-18 USD 8.67 USD 6.86 $1.64M 238.96K +$0.00
2026-06-17 USD 8.40 USD 6.86 $1.64M 238.96K +$0.00
2026-06-16 USD 8.33 USD 6.50 $1.55M 238.96K +$0.00
2026-06-13 USD 7.75 USD 6.08 $1.45M 238.96K +$0.00
2026-06-12 USD 7.65 USD 6.08 $1.45M 238.96K +$0.00
2026-06-11 USD 7.33 USD 5.70 $1.36M 238.96K +$0.00
2026-06-10 USD 6.88 USD 5.98 $1.43M 238.96K +$0.00
2026-06-09 USD 7.60 USD 6.23 $1.49M 238.96K +$0.00
2026-06-06 USD 6.77 USD 5.79 $1.38M 238.96K +$0.00
2026-06-05 USD 6.25 USD 6.53 $1.56M 238.96K +$0.00
2026-06-04 USD 6.25 USD 7.04 $1.68M 238.96K +$0.00
2026-06-03 USD 6.25 USD 6.70 $1.60M 238.96K +$0.00
2026-06-02 USD 6.76 USD 6.80 $1.62M 238.96K +$0.00
2026-05-30 USD 6.69 USD 6.82 $1.63M 238.96K +$0.00
2026-05-29 USD 6.75 USD 6.88 $1.64M 238.96K +$0.00
2026-05-28 USD 7.43 USD 7.34 $1.75M 238.96K +$0.00
2026-05-27 USD 7.50 USD 7.43 $1.78M 238.96K +$0.00
2026-05-26 USD 7.48 USD 7.56 $1.81M 238.96K +$0.00
2026-05-22 USD 7.43 USD 7.95 $1.90M 238.96K —