CSSC - CoinShares Physical Smart Contract Platform ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$2.27M
Price
USD 20.26
NAV
N/A
Fee
0.00%
Shares
112.01K
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.3%
30D Change
+16.04%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 20.26 | N/A | $2.27M | 112.01K | — |
| 2026-10-02 | USD 19.89 | N/A | $2.23M | 112.00K | — |
| 2026-10-01 | USD 20.09 | N/A | $2.25M | 112.01K | — |
| 2026-09-30 | USD 20.29 | N/A | $2.27M | 111.98K | — |
| 2026-09-29 | USD 19.91 | N/A | $2.23M | 112.02K | — |
| 2026-09-26 | USD 20.00 | N/A | $2.24M | 112.00K | — |
| 2026-09-25 | USD 19.56 | N/A | $2.19M | 112.00K | — |
| 2026-09-24 | USD 19.48 | N/A | $2.18M | 112.03K | — |
| 2026-09-23 | USD 19.90 | N/A | $2.23M | 112.00K | — |
| 2026-09-22 | USD 19.92 | N/A | $2.23M | 111.98K | — |
| 2026-09-19 | USD 18.59 | N/A | $2.08M | 112.02K | — |
| 2026-09-18 | USD 17.58 | N/A | $1.97M | 112.02K | — |
| 2026-09-17 | USD 16.96 | N/A | $1.90M | 111.98K | — |
| 2026-09-16 | USD 17.37 | N/A | $1.95M | 111.99K | — |
| 2026-09-15 | USD 17.75 | N/A | $1.99M | 111.97K | — |
| 2026-09-12 | USD 18.18 | N/A | $2.04M | 112.02K | — |
| 2026-09-11 | USD 17.48 | N/A | $1.96M | 111.97K | — |
| 2026-09-10 | USD 17.96 | N/A | $2.01M | 111.98K | — |
| 2026-09-09 | USD 17.85 | N/A | $2.00M | 112.01K | — |
| 2026-09-08 | USD 17.96 | N/A | $2.01M | 112.03K | — |
| 2026-09-05 | USD 17.36 | N/A | $1.94M | 112.03K | — |
| 2026-09-04 | USD 17.46 | N/A | $1.96M | 112.00K | — |
| 2026-09-03 | USD 16.99 | N/A | $1.90M | 111.99K | — |
| 2026-09-02 | USD 17.36 | N/A | $1.94M | 111.99K | — |
| 2026-09-01 | USD 17.37 | N/A | $1.95M | 112.00K | — |
| 2026-08-29 | USD 17.81 | N/A | $1.99M | 111.98K | — |
| 2026-08-28 | USD 17.81 | N/A | $2.01M | 112.81K | — |
| 2026-08-27 | USD 17.13 | N/A | $1.92M | 112.02K | — |
| 2026-08-26 | USD 17.44 | N/A | $1.95M | 112.03K | — |
| 2026-08-25 | USD 17.53 | N/A | $1.96M | 112.02K | — |
| 2026-08-22 | USD 16.82 | N/A | $1.88M | 111.98K | — |
| 2026-08-21 | USD 16.05 | N/A | $1.80M | 111.98K | — |
| 2026-08-20 | USD 14.47 | N/A | $1.62M | 111.97K | — |
| 2026-08-19 | USD 14.23 | N/A | $1.59M | 111.97K | — |
| 2026-08-18 | USD 14.16 | N/A | $1.59M | 111.97K | — |
| 2026-08-15 | USD 14.03 | N/A | $1.57M | 111.98K | — |
| 2026-08-14 | USD 14.21 | N/A | $1.59M | 111.98K | — |
| 2026-08-13 | USD 14.16 | N/A | $1.59M | 112.04K | — |
| 2026-08-12 | USD 14.13 | N/A | $1.58M | 111.97K | — |
| 2026-08-11 | USD 14.22 | N/A | $1.59M | 112.03K | — |
| 2026-08-08 | USD 14.11 | N/A | $1.58M | 111.96K | — |
| 2026-08-07 | USD 14.00 | N/A | $1.57M | 111.99K | — |
| 2026-08-06 | USD 13.99 | N/A | $1.57M | 112.01K | — |
| 2026-08-05 | USD 13.99 | N/A | $1.57M | 112.01K | — |
| 2026-08-04 | USD 13.95 | N/A | $1.56M | 112.03K | — |
| 2026-08-01 | USD 13.81 | N/A | $1.55M | 111.99K | — |
| 2026-07-31 | USD 14.09 | N/A | $1.58M | 112.02K | — |
| 2026-07-30 | USD 13.91 | N/A | $1.56M | 112.02K | — |
| 2026-07-29 | USD 13.80 | N/A | $1.55M | 112.02K | — |
| 2026-07-28 | USD 14.27 | N/A | $1.60M | 111.99K | — |
| 2026-07-25 | USD 13.91 | N/A | $1.56M | 112.02K | — |
| 2026-07-24 | USD 14.21 | N/A | $1.59M | 112.03K | — |
| 2026-07-22 | USD 14.50 | N/A | $1.62M | 111.99K | — |
| 2026-07-21 | USD 14.07 | N/A | $1.58M | 111.98K | — |
| 2026-07-18 | USD 14.18 | N/A | $1.59M | 111.99K | — |
| 2026-07-17 | USD 14.18 | N/A | $1.59M | 111.99K | — |
| 2026-07-16 | USD 14.41 | N/A | $1.61M | 111.98K | — |
| 2026-07-15 | USD 14.13 | N/A | $1.58M | 112.04K | — |
| 2026-07-14 | USD 13.79 | N/A | $1.54M | 111.98K | — |
| 2026-07-11 | USD 14.04 | N/A | $1.57M | 111.98K | — |
| 2026-07-10 | USD 13.88 | N/A | $1.55M | 112.01K | — |
| 2026-07-09 | USD 13.76 | N/A | $1.54M | 111.99K | — |
| 2026-07-08 | USD 14.21 | N/A | $1.59M | 112.03K | — |
| 2026-07-07 | USD 14.12 | N/A | $1.58M | 111.99K | — |