← Back to Dashboard

HODL - 21shares Crypto Basket Index ETP

21Shares | Multi | ISIN: CH0445689208 | CH

AUM
$131.58M
Price
N/A
NAV
USD 11.78
Fee
0.99%
Shares
11.17M
Flow 1D
+$0.00
Flow 7D
+$232.40K
Flow 30D
+$923.90K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 11.78 $131.58M 11.17M +$0.00
2026-08-18 USD 0.00 USD 11.70 $130.74M 11.17M +$0.00
2026-08-15 USD 0.00 USD 11.50 $128.49M 11.17M +$0.00
2026-08-14 USD 0.00 USD 11.69 $130.58M 11.17M +$0.00
2026-08-13 USD 0.00 USD 11.62 $129.85M 11.17M +$232.40K
2026-08-12 USD 0.00 USD 11.62 $129.58M 11.15M +$0.00
2026-08-11 USD 0.00 USD 11.76 $131.11M 11.15M +$0.00
2026-08-08 USD 0.00 USD 11.78 $131.35M 11.15M +$0.00
2026-08-07 USD 0.00 USD 11.79 $131.45M 11.15M +$0.00
2026-08-06 USD 0.00 USD 11.74 $130.86M 11.15M +$0.00
2026-08-05 USD 0.00 USD 11.69 $130.34M 11.15M +$0.00
2026-08-04 USD 0.00 USD 11.67 $130.12M 11.15M +$0.00
2026-08-01 USD 0.00 USD 11.50 $128.24M 11.15M +$0.00
2026-07-31 USD 0.00 USD 11.82 $131.81M 11.15M +$0.00
2026-07-30 USD 0.00 USD 11.67 $130.10M 11.15M +$0.00
2026-07-29 USD 0.00 USD 11.58 $129.13M 11.15M +$0.00
2026-07-28 USD 11.82 USD 11.82 $131.78M 11.15M +$0.00
2026-07-25 USD 11.62 USD 11.62 $129.59M 11.15M +$0.00
2026-07-24 USD 11.81 USD 11.81 $131.64M 11.15M +$0.00
2026-07-22 USD 12.11 USD 12.11 $135.03M 11.15M +$0.00
2026-07-21 USD 11.70 USD 11.70 $130.41M 11.15M +$0.00
2026-07-18 USD 11.47 USD 11.47 $127.92M 11.15M +$232.50K
2026-07-17 USD 11.78 USD 11.78 $131.08M 11.13M +$0.00
2026-07-16 USD 11.97 USD 11.97 $133.23M 11.13M +$0.00
2026-07-15 USD 11.75 USD 11.75 $130.84M 11.13M +$0.00
2026-07-14 USD 11.39 USD 11.39 $126.81M 11.13M +$0.00
2026-07-11 USD 11.54 USD 11.54 $128.48M 11.13M +$0.00
2026-07-10 USD 11.38 USD 11.38 $126.67M 11.13M +$0.00
2026-07-09 USD 11.22 USD 11.22 $124.89M 11.13M +$0.00
2026-07-08 USD 11.59 USD 11.59 $128.95M 11.13M +$459.00K
2026-07-07 USD 11.36 USD 11.36 $126.00M 11.09M +$0.00
2026-07-04 USD 11.19 USD 11.19 $124.10M 11.09M +$0.00
2026-07-02 USD 10.74 USD 10.74 $119.07M 11.09M +$0.00
2026-07-01 USD 10.51 USD 10.51 $116.60M 11.09M +$0.00
2026-06-30 USD 10.65 USD 10.65 $118.09M 11.09M +$0.00
2026-06-27 USD 10.62 USD 10.62 $117.82M 11.09M +$0.00
2026-06-26 USD 10.58 USD 10.58 $117.31M 11.09M +$0.00
2026-06-25 USD 10.95 USD 10.95 $121.45M 11.09M +$0.00
2026-06-24 USD 11.14 USD 11.14 $123.52M 11.09M +$0.00
2026-06-23 USD 11.64 USD 11.64 $129.07M 11.09M +$0.00
2026-06-20 USD 0.00 USD 11.49 $127.39M 11.09M +$0.00
2026-06-19 USD 0.00 USD 11.49 $127.39M 11.09M +$0.00
2026-06-18 USD 0.00 USD 11.70 $129.72M 11.09M +$0.00
2026-06-17 USD 0.00 USD 11.82 $131.05M 11.09M +$0.00
2026-06-16 USD 0.00 USD 12.04 $133.54M 11.09M +$469.20K
2026-06-13 USD 0.00 USD 11.42 $126.20M 11.05M +$0.00
2026-06-12 USD 0.00 USD 11.16 $123.30M 11.05M +$0.00
2026-06-11 USD 0.00 USD 11.11 $122.82M 11.05M +$0.00
2026-06-10 USD 0.00 USD 11.06 $122.19M 11.05M +$0.00
2026-06-09 USD 0.00 USD 11.44 $126.37M 11.05M +$0.00
2026-06-06 USD 0.00 USD 10.89 $120.30M 11.05M -$230.40K
2026-06-05 USD 0.00 USD 12.15 $134.46M 11.07M +$0.00
2026-06-04 USD 0.00 USD 12.15 $134.46M 11.07M +$0.00
2026-06-03 USD 0.00 USD 12.49 $138.21M 11.07M +$0.00
2026-06-02 USD 0.00 USD 12.93 $143.13M 11.07M +$0.00
2026-05-30 USD 0.00 USD 13.08 $144.83M 11.07M +$0.00
2026-05-29 USD 0.00 USD 13.05 $144.52M 11.07M +$0.00
2026-05-28 USD 0.00 USD 13.44 $148.77M 11.07M +$0.00
2026-05-27 USD 13.75 USD 13.75 $152.17M 11.07M +$0.00
2026-05-26 USD 0.00 USD 13.74 $152.17M 11.07M +$0.00
2026-05-23 USD 0.00 USD 13.74 $152.17M 11.07M +$0.00
2026-05-22 USD 0.00 USD 13.76 $152.34M 11.07M +$0.00