HODL - 21shares Crypto Basket Index ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$179.53M
Price
N/A
NAV
USD 16.28
Fee
0.99%
Shares
11.03M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 16.28 | $179.53M | 11.03M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 15.91 | $175.53M | 11.03M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 15.93 | $175.75M | 11.03M | — |
| 2026-09-30 | N/A | USD 16.03 | $177.43M | 11.07M | +$318.70K |
| 2026-09-29 | N/A | USD 15.84 | $174.99M | 11.05M | -$318.30K |
| 2026-09-26 | N/A | USD 15.99 | $177.08M | 11.07M | -$957.90K |
| 2026-09-25 | N/A | USD 15.94 | $177.42M | 11.13M | +$0.00 |
| 2026-09-24 | N/A | USD 15.97 | $177.75M | 11.13M | +$0.00 |
| 2026-09-23 | N/A | USD 16.29 | $181.28M | 11.13M | +$0.00 |
| 2026-09-22 | N/A | USD 16.20 | $180.36M | 11.13M | +$0.00 |
| 2026-09-19 | N/A | USD 15.22 | $169.47M | 11.13M | +$0.00 |
| 2026-09-18 | N/A | USD 14.51 | $161.49M | 11.13M | +$0.00 |
| 2026-09-17 | N/A | USD 14.18 | $157.81M | 11.13M | +$0.00 |
| 2026-09-16 | N/A | USD 14.45 | $160.82M | 11.13M | +$0.00 |
| 2026-09-15 | N/A | USD 14.81 | $164.83M | 11.13M | +$0.00 |
| 2026-09-12 | N/A | USD 15.08 | $167.85M | 11.13M | +$0.00 |
| 2026-09-11 | N/A | USD 14.52 | $161.61M | 11.13M | +$0.00 |
| 2026-09-10 | N/A | USD 14.95 | $166.39M | 11.13M | +$0.00 |
| 2026-09-09 | N/A | USD 14.77 | $164.45M | 11.13M | +$0.00 |
| 2026-09-08 | N/A | USD 14.77 | $164.45M | 11.13M | +$0.00 |
| 2026-09-05 | N/A | USD 14.77 | $164.45M | 11.13M | +$0.00 |
| 2026-09-04 | N/A | USD 14.82 | $165.00M | 11.13M | +$0.00 |
| 2026-09-03 | N/A | USD 14.39 | $160.11M | 11.13M | +$0.00 |
| 2026-09-02 | N/A | USD 14.63 | $162.81M | 11.13M | +$0.00 |
| 2026-09-01 | N/A | USD 14.61 | $162.60M | 11.13M | +$0.00 |
| 2026-08-29 | N/A | USD 14.87 | $165.47M | 11.13M | +$0.00 |
| 2026-08-28 | N/A | USD 15.01 | $167.10M | 11.13M | -$295.30K |
| 2026-08-27 | N/A | USD 14.52 | $161.89M | 11.15M | +$0.00 |
| 2026-08-26 | N/A | USD 14.83 | $165.40M | 11.15M | -$297.80K |
| 2026-08-25 | N/A | USD 14.95 | $167.03M | 11.17M | +$0.00 |
| 2026-08-22 | N/A | USD 14.37 | $160.53M | 11.17M | +$0.00 |
| 2026-08-21 | N/A | USD 13.40 | $149.73M | 11.17M | +$0.00 |
| 2026-08-20 | N/A | USD 12.06 | $134.76M | 11.17M | +$0.00 |
| 2026-08-19 | N/A | USD 11.78 | $131.58M | 11.17M | +$0.00 |
| 2026-08-18 | N/A | USD 11.70 | $130.74M | 11.17M | +$0.00 |
| 2026-08-15 | N/A | USD 11.50 | $128.49M | 11.17M | +$0.00 |
| 2026-08-14 | N/A | USD 11.69 | $130.58M | 11.17M | +$0.00 |
| 2026-08-13 | N/A | USD 11.62 | $129.85M | 11.17M | +$232.40K |
| 2026-08-12 | N/A | USD 11.62 | $129.58M | 11.15M | +$0.00 |
| 2026-08-11 | N/A | USD 11.76 | $131.11M | 11.15M | +$0.00 |
| 2026-08-08 | N/A | USD 11.78 | $131.35M | 11.15M | +$0.00 |
| 2026-08-07 | N/A | USD 11.79 | $131.45M | 11.15M | +$0.00 |
| 2026-08-06 | N/A | USD 11.74 | $130.86M | 11.15M | +$0.00 |
| 2026-08-05 | N/A | USD 11.69 | $130.34M | 11.15M | +$0.00 |
| 2026-08-04 | N/A | USD 11.67 | $130.12M | 11.15M | +$0.00 |
| 2026-08-01 | N/A | USD 11.50 | $128.24M | 11.15M | +$0.00 |
| 2026-07-31 | N/A | USD 11.82 | $131.81M | 11.15M | +$0.00 |
| 2026-07-30 | N/A | USD 11.67 | $130.10M | 11.15M | +$0.00 |
| 2026-07-29 | N/A | USD 11.58 | $129.13M | 11.15M | +$0.00 |
| 2026-07-28 | USD 11.82 | USD 11.82 | $131.78M | 11.15M | +$0.00 |
| 2026-07-25 | USD 11.62 | USD 11.62 | $129.59M | 11.15M | +$0.00 |
| 2026-07-24 | USD 11.81 | USD 11.81 | $131.64M | 11.15M | +$0.00 |
| 2026-07-22 | USD 12.11 | USD 12.11 | $135.03M | 11.15M | +$0.00 |
| 2026-07-21 | USD 11.70 | USD 11.70 | $130.41M | 11.15M | +$0.00 |
| 2026-07-18 | USD 11.47 | USD 11.47 | $127.92M | 11.15M | +$232.50K |
| 2026-07-17 | USD 11.78 | USD 11.78 | $131.08M | 11.13M | +$0.00 |
| 2026-07-16 | USD 11.97 | USD 11.97 | $133.23M | 11.13M | +$0.00 |
| 2026-07-15 | USD 11.75 | USD 11.75 | $130.84M | 11.13M | +$0.00 |
| 2026-07-14 | USD 11.39 | USD 11.39 | $126.81M | 11.13M | +$0.00 |
| 2026-07-11 | USD 11.54 | USD 11.54 | $128.48M | 11.13M | +$0.00 |
| 2026-07-10 | USD 11.38 | USD 11.38 | $126.67M | 11.13M | +$0.00 |
| 2026-07-09 | USD 11.22 | USD 11.22 | $124.89M | 11.13M | +$0.00 |
| 2026-07-08 | USD 11.59 | USD 11.59 | $128.95M | 11.13M | +$459.00K |
| 2026-07-07 | USD 11.36 | USD 11.36 | $126.00M | 11.09M | +$0.00 |