ABBA - 21shares Bitcoin Ethereum Core ETP
AUM
$24.36M
Price
N/A
NAV
CHF 19.66
Fee
0.49%
Shares
990.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | CHF 19.66 | $24.36M | 990.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | CHF 20.04 | $24.82M | 990.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | CHF 19.68 | $24.61M | 990.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | CHF 19.94 | $24.69M | 990.00K | +$0.00 |
| 2026-03-31 | CHF 19.33 | CHF 19.33 | $23.93M | 990.00K | +$0.00 |
| 2026-03-28 | CHF 20.09 | CHF 20.09 | $24.96M | 990.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | CHF 20.63 | $25.75M | 990.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | CHF 20.33 | $25.49M | 990.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | CHF 20.30 | $25.43M | 990.00K | +$0.00 |
| 2026-03-24 | CHF 20.26 | CHF 20.26 | $25.48M | 990.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | CHF 20.76 | $26.11M | 990.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | CHF 20.76 | $25.89M | 990.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | CHF 20.76 | $26.05M | 990.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | CHF 21.32 | $26.83M | 990.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | CHF 20.78 | $26.11M | 990.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | CHF 20.19 | $25.39M | 990.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | CHF 20.04 | $25.38M | 990.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | CHF 20.22 | $25.67M | 990.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | CHF 19.46 | $24.85M | 990.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | CHF 19.46 | $24.72M | 990.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | CHF 20.47 | $25.91M | 990.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | CHF 20.93 | $26.57M | 990.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | CHF 19.40 | $24.63M | 990.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | CHF 19.76 | $24.93M | 990.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | CHF 18.60 | $23.63M | 990.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | CHF 19.16 | $24.60M | 990.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | CHF 19.16 | $24.52M | 990.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | CHF 18.08 | $23.10M | 990.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | CHF 18.55 | $23.71M | 990.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | CHF 19.11 | $24.38M | 990.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | CHF 19.11 | $24.38M | 990.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | CHF 19.11 | $24.38M | 990.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | CHF 18.79 | $23.98M | 990.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | CHF 19.09 | $24.36M | 990.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | CHF 19.37 | $24.89M | 990.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | CHF 19.37 | $24.87M | 990.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | CHF 19.37 | $24.89M | 990.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | CHF 19.37 | $24.93M | 990.00K | +$0.00 |
| 2026-02-15 | USD 19.37 | USD 19.37 | $19.17M | 990.00K | +$0.00 |
| 2026-02-14 | USD 19.37 | USD 19.37 | $19.17M | 990.00K | +$0.00 |
| 2026-02-13 | CHF 18.81 | CHF 18.81 | $18.62M | 990.00K | — |