BITW - Bitwise 10 Crypto Index ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$748.80M
Price
USD 55.56
NAV
USD 55.67
Fee
0.75%
Shares
13.56M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-0.07%
30D Change
+10.52%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 55.56 | USD 55.67 | $748.80M | 13.56M | — |
| 2026-10-02 | USD 54.89 | USD 55.16 | $754.93M | 13.56M | — |
| 2026-10-01 | USD 55.09 | USD 55.16 | $750.28M | 13.60M | — |
| 2026-09-30 | USD 54.88 | USD 55.11 | $750.31M | 13.60M | +$0.00 |
| 2026-09-29 | USD 55.49 | USD 55.55 | $749.56M | 13.60M | +$0.00 |
| 2026-09-26 | USD 55.60 | USD 55.66 | $755.57M | 13.60M | +$0.00 |
| 2026-09-25 | USD 55.32 | USD 55.41 | $757.04M | 13.60M | -$3.37M |
| 2026-09-24 | USD 56.69 | USD 56.92 | $756.93M | 13.66M | +$0.00 |
| 2026-09-23 | USD 56.76 | USD 56.74 | $777.66M | 13.66M | +$0.00 |
| 2026-09-22 | USD 53.40 | USD 53.45 | $775.19M | 13.66M | +$0.00 |
| 2026-09-19 | USD 50.02 | USD 50.13 | $730.18M | 13.66M | +$0.00 |
| 2026-09-18 | USD 49.62 | USD 49.50 | $684.82M | 13.66M | +$0.00 |
| 2026-09-17 | USD 49.64 | USD 49.64 | $676.29M | 13.66M | +$0.00 |
| 2026-09-16 | USD 51.89 | USD 52.01 | $678.23M | 13.66M | +$0.00 |
| 2026-09-15 | USD 50.84 | USD 50.85 | $710.56M | 13.66M | +$0.00 |
| 2026-09-12 | USD 50.40 | USD 50.56 | $690.75M | 13.66M | +$0.00 |
| 2026-09-11 | USD 51.15 | USD 51.42 | $690.77M | 13.66M | +$0.00 |
| 2026-09-10 | USD 51.37 | USD 51.49 | $702.47M | 13.66M | +$0.00 |
| 2026-09-09 | USD 51.95 | USD 51.97 | $703.48M | 13.66M | +$0.00 |
| 2026-09-08 | USD 51.95 | USD 51.97 | $709.99M | 13.66M | +$0.00 |
| 2026-09-05 | USD 53.27 | USD 53.20 | $709.99M | 13.66M | +$0.00 |
| 2026-09-04 | USD 50.27 | USD 50.35 | $726.69M | 13.66M | +$0.00 |
| 2026-09-03 | USD 50.40 | USD 50.47 | $687.84M | 13.66M | +$0.00 |
| 2026-09-02 | USD 51.65 | USD 51.70 | $689.52M | 13.66M | -$8.20M |
| 2026-09-01 | USD 50.66 | USD 50.79 | $714.59M | 13.82M | -$16.53M |
| 2026-08-29 | USD 52.39 | USD 52.53 | $718.27M | 14.14M | +$0.00 |
| 2026-08-28 | USD 52.39 | USD 52.53 | $742.83M | 14.14M | +$0.00 |
| 2026-08-27 | USD 51.60 | USD 51.68 | $724.69M | 14.14M | +$0.00 |
| 2026-08-26 | USD 51.49 | USD 51.59 | $730.79M | 14.14M | +$0.00 |
| 2026-08-25 | USD 50.12 | USD 50.32 | $729.60M | 14.14M | +$0.00 |
| 2026-08-22 | USD 47.35 | USD 47.43 | $711.54M | 14.14M | +$0.00 |
| 2026-08-21 | USD 44.29 | USD 44.24 | $670.77M | 14.14M | +$0.00 |
| 2026-08-20 | USD 41.57 | USD 41.61 | $625.58M | 14.14M | +$0.00 |
| 2026-08-19 | USD 41.36 | USD 41.39 | $588.45M | 14.14M | +$0.00 |
| 2026-08-18 | USD 40.46 | USD 40.52 | $585.32M | 14.14M | +$0.00 |
| 2026-08-15 | USD 40.81 | USD 40.86 | $573.04M | 14.14M | +$0.00 |
| 2026-08-14 | USD 40.75 | USD 40.81 | $577.78M | 14.14M | +$0.00 |
| 2026-08-13 | USD 40.79 | USD 40.77 | $577.17M | 14.14M | +$0.00 |
| 2026-08-12 | USD 41.07 | USD 41.12 | $576.49M | 14.14M | +$0.00 |
| 2026-08-11 | USD 41.70 | USD 41.69 | $581.46M | 14.14M | +$0.00 |
| 2026-08-08 | USD 41.36 | USD 41.43 | $589.60M | 14.14M | +$0.00 |
| 2026-08-07 | USD 41.74 | USD 41.78 | $585.91M | 14.14M | +$0.00 |
| 2026-08-06 | USD 41.28 | USD 41.37 | $590.85M | 14.14M | +$0.00 |
| 2026-08-05 | USD 41.01 | USD 41.16 | $585.10M | 14.14M | +$0.00 |
| 2026-08-04 | USD 40.51 | USD 40.62 | $582.08M | 14.14M | +$0.00 |
| 2026-08-01 | N/A | USD 41.77 | $574.38M | 14.14M | +$0.00 |
| 2026-07-31 | USD 40.94 | USD 41.25 | $590.67M | 14.14M | +$0.00 |
| 2026-07-30 | USD 41.24 | USD 41.15 | $583.41M | 14.14M | +$0.00 |
| 2026-07-29 | USD 41.83 | USD 41.94 | $581.94M | 14.14M | +$0.00 |
| 2026-07-28 | USD 41.30 | USD 41.29 | $593.10M | 14.14M | +$0.00 |
| 2026-07-25 | USD 41.61 | USD 41.71 | $583.82M | 14.14M | +$0.00 |
| 2026-07-24 | USD 41.61 | USD 41.71 | $589.83M | 14.14M | +$0.00 |
| 2026-07-22 | USD 41.94 | USD 42.00 | $605.24M | 14.14M | +$0.00 |
| 2026-07-21 | USD 41.17 | USD 41.24 | $593.96M | 14.14M | +$0.00 |
| 2026-07-18 | USD 41.45 | USD 41.42 | $583.23M | 14.14M | +$0.00 |
| 2026-07-17 | USD 41.97 | USD 41.99 | $585.75M | 14.14M | +$0.00 |
| 2026-07-16 | USD 41.66 | USD 41.68 | $593.77M | 14.14M | +$0.00 |
| 2026-07-15 | USD 39.93 | USD 39.95 | $589.42M | 14.14M | +$0.00 |
| 2026-07-14 | USD 41.04 | USD 41.08 | $564.93M | 14.14M | +$0.00 |
| 2026-07-11 | USD 40.50 | USD 40.60 | $580.94M | 14.14M | +$0.00 |
| 2026-07-10 | USD 39.93 | USD 40.01 | $574.19M | 14.14M | +$0.00 |
| 2026-07-09 | USD 41.01 | USD 41.05 | $565.76M | 14.14M | +$0.00 |
| 2026-07-08 | USD 41.07 | USD 41.22 | $580.58M | 14.14M | +$0.00 |
| 2026-07-07 | USD 39.50 | USD 39.66 | $582.85M | 14.14M | +$0.00 |