← Back to Dashboard

KEYS - 21shares Bitwise Select 10 ETP

21Shares | | ISIN: CH0475986318 | CH

AUM
$14.27M
Price
USD 19.02
NAV
USD 19.02
Fee
2.50%
Shares
750.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$406.60K
1D Change
+0%
7D Change
+4.74%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 19.02 USD 19.02 $14.27M 750.00K +$0.00
2026-07-02 USD 18.29 USD 18.29 $13.72M 750.00K +$0.00
2026-07-01 USD 17.91 USD 17.91 $13.43M 750.00K +$0.00
2026-06-30 USD 18.18 USD 18.18 $13.64M 750.00K +$0.00
2026-06-27 USD 18.16 USD 18.16 $13.63M 750.00K +$0.00
2026-06-26 USD 18.12 USD 18.12 $13.59M 750.00K +$0.00
2026-06-25 USD 18.69 USD 18.69 $14.02M 750.00K +$0.00
2026-06-24 USD 19.08 USD 19.08 $14.31M 750.00K +$0.00
2026-06-23 USD 19.89 USD 19.89 $14.92M 750.00K +$0.00
2026-06-20 USD 0.00 USD 19.60 $14.71M 750.00K +$0.00
2026-06-19 USD 0.00 USD 19.60 $14.71M 750.00K +$0.00
2026-06-18 USD 0.00 USD 19.98 $14.99M 750.00K +$0.00
2026-06-17 USD 0.00 USD 20.17 $15.13M 750.00K -$406.60K
2026-06-16 USD 0.00 USD 20.49 $15.78M 770.00K +$0.00
2026-06-13 USD 0.00 USD 19.54 $15.05M 770.00K +$0.00
2026-06-12 USD 0.00 USD 19.11 $14.72M 770.00K +$0.00
2026-06-11 USD 0.00 USD 19.01 $14.64M 770.00K +$0.00
2026-06-10 USD 0.00 USD 18.87 $14.53M 770.00K +$0.00
2026-06-09 USD 0.00 USD 19.57 $15.07M 770.00K +$0.00
2026-06-06 USD 0.00 USD 18.61 $14.33M 770.00K +$0.00
2026-06-05 USD 0.00 USD 20.64 $15.89M 770.00K +$0.00
2026-06-04 USD 0.00 USD 20.64 $15.89M 770.00K +$0.00
2026-06-03 USD 0.00 USD 21.06 $16.22M 770.00K +$0.00
2026-06-02 USD 0.00 USD 22.03 $16.96M 770.00K +$0.00
2026-05-30 USD 0.00 USD 22.47 $17.30M 770.00K +$0.00
2026-05-29 USD 0.00 USD 22.44 $17.28M 770.00K +$0.00
2026-05-28 USD 0.00 USD 23.08 $17.77M 770.00K +$0.00
2026-05-27 USD 0.00 USD 23.65 $18.21M 770.00K +$0.00
2026-05-26 USD 0.00 USD 23.65 $18.21M 770.00K +$0.00
2026-05-23 USD 0.00 USD 23.65 $18.21M 770.00K +$0.00
2026-05-22 USD 0.00 USD 23.71 $18.26M 770.00K +$0.00
2026-05-21 USD 23.86 USD 23.86 $18.37M 770.00K +$0.00
2026-05-20 USD 0.00 USD 23.54 $18.13M 770.00K +$0.00
2026-05-19 USD 0.00 USD 23.56 $18.14M 770.00K +$0.00
2026-05-16 USD 0.00 USD 24.49 $18.86M 770.00K +$0.00
2026-05-15 USD 0.00 USD 24.74 $19.06M 770.00K +$0.00
2026-05-14 USD 0.00 USD 24.74 $19.06M 770.00K +$0.00
2026-05-13 USD 24.96 USD 24.96 $19.22M 770.00K +$0.00
2026-05-12 USD 0.00 USD 25.18 $19.39M 770.00K +$0.00
2026-05-09 USD 0.00 USD 24.82 $19.12M 770.00K +$0.00
2026-05-08 USD 24.84 USD 24.84 $19.13M 770.00K +$0.00
2026-05-07 USD 0.00 USD 25.28 $19.47M 770.00K +$0.00
2026-05-06 USD 0.00 USD 25.23 $19.43M 770.00K +$0.00
2026-05-05 USD 0.00 USD 24.94 $19.21M 770.00K +$0.00
2026-05-02 USD 0.00 USD 23.77 $18.31M 770.00K +$0.00
2026-05-01 USD 0.00 USD 23.77 $18.31M 770.00K +$0.00
2026-04-29 USD 0.00 USD 23.72 $18.27M 770.00K +$0.00
2026-04-28 USD 0.00 USD 24.28 $18.70M 770.00K +$0.00
2026-04-25 USD 0.00 USD 24.38 $18.78M 770.00K +$0.00
2026-04-24 USD 0.00 USD 24.44 $18.82M 770.00K +$0.00
2026-04-23 USD 0.00 USD 24.80 $19.10M 770.00K +$0.00
2026-04-22 USD 0.00 USD 23.78 $18.31M 770.00K +$0.00
2026-04-21 USD 0.00 USD 23.60 $18.17M 770.00K +$0.00
2026-04-18 USD 23.37 USD 23.37 $18.00M 770.00K +$0.00
2026-04-17 USD 0.00 USD 23.42 $18.04M 770.00K +$0.00
2026-04-16 USD 23.42 USD 23.42 $18.04M 770.00K +$0.00
2026-04-15 USD 22.82 USD 22.82 $17.57M 770.00K +$0.00
2026-04-14 USD 0.00 USD 22.99 $17.71M 770.00K +$0.00
2026-04-11 USD 22.41 USD 22.41 $17.25M 770.00K +$0.00
2026-04-10 USD 0.00 USD 22.41 $17.25M 770.00K +$0.00
2026-04-09 USD 21.39 USD 21.39 $16.47M 770.00K +$0.00
2026-04-08 USD 0.00 USD 21.15 $16.29M 770.00K +$0.00
2026-04-07 USD 21.15 USD 21.15 $16.29M 770.00K —