KEYS - 21shares Bitwise Select 10 ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$20.16M
Price
N/A
NAV
USD 26.87
Fee
2.50%
Shares
750.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 26.87 | $20.16M | 750.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 26.40 | $19.80M | 750.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 26.34 | $19.76M | 750.00K | — |
| 2026-09-30 | N/A | USD 26.45 | $19.84M | 750.00K | +$0.00 |
| 2026-09-29 | USD 26.13 | USD 26.13 | $19.60M | 750.00K | +$0.00 |
| 2026-09-26 | N/A | USD 26.51 | $19.89M | 750.00K | +$0.00 |
| 2026-09-25 | N/A | USD 26.24 | $19.68M | 750.00K | +$0.00 |
| 2026-09-24 | N/A | USD 26.49 | $19.87M | 750.00K | +$0.00 |
| 2026-09-23 | N/A | USD 27.06 | $20.29M | 750.00K | +$0.00 |
| 2026-09-22 | N/A | USD 26.91 | $20.18M | 750.00K | +$0.00 |
| 2026-09-19 | N/A | USD 25.33 | $19.00M | 750.00K | +$0.00 |
| 2026-09-18 | N/A | USD 23.91 | $17.93M | 750.00K | +$0.00 |
| 2026-09-17 | N/A | USD 23.55 | $17.66M | 750.00K | +$0.00 |
| 2026-09-16 | N/A | USD 23.75 | $17.81M | 750.00K | +$0.00 |
| 2026-09-15 | USD 24.56 | USD 24.56 | $18.42M | 750.00K | +$0.00 |
| 2026-09-12 | N/A | USD 24.79 | $18.60M | 750.00K | +$0.00 |
| 2026-09-11 | N/A | USD 24.18 | $18.13M | 750.00K | +$0.00 |
| 2026-09-10 | N/A | USD 24.72 | $18.54M | 750.00K | +$0.00 |
| 2026-09-09 | N/A | USD 24.56 | $18.42M | 750.00K | +$0.00 |
| 2026-09-08 | N/A | USD 24.56 | $18.42M | 750.00K | +$0.00 |
| 2026-09-05 | N/A | USD 24.56 | $18.42M | 750.00K | +$0.00 |
| 2026-09-04 | N/A | USD 25.12 | $18.84M | 750.00K | +$0.00 |
| 2026-09-03 | N/A | USD 23.98 | $17.98M | 750.00K | +$0.00 |
| 2026-09-02 | N/A | USD 24.39 | $18.30M | 750.00K | +$0.00 |
| 2026-09-01 | N/A | USD 24.52 | $18.39M | 750.00K | +$0.00 |
| 2026-08-29 | N/A | USD 24.92 | $18.69M | 750.00K | +$0.00 |
| 2026-08-28 | N/A | USD 24.92 | $18.69M | 750.00K | +$0.00 |
| 2026-08-27 | N/A | USD 24.25 | $18.19M | 750.00K | +$0.00 |
| 2026-08-26 | N/A | USD 24.77 | $18.58M | 750.00K | +$0.00 |
| 2026-08-25 | N/A | USD 24.91 | $18.69M | 750.00K | +$0.00 |
| 2026-08-22 | N/A | USD 24.11 | $18.08M | 750.00K | +$0.00 |
| 2026-08-21 | N/A | USD 22.41 | $16.81M | 750.00K | +$0.00 |
| 2026-08-20 | N/A | USD 20.33 | $15.25M | 750.00K | +$0.00 |
| 2026-08-19 | N/A | USD 19.89 | $14.92M | 750.00K | +$0.00 |
| 2026-08-18 | N/A | USD 19.69 | $14.77M | 750.00K | +$0.00 |
| 2026-08-15 | N/A | USD 19.31 | $14.48M | 750.00K | +$0.00 |
| 2026-08-14 | N/A | USD 19.67 | $14.76M | 750.00K | +$0.00 |
| 2026-08-13 | N/A | USD 19.54 | $14.65M | 750.00K | +$0.00 |
| 2026-08-12 | N/A | USD 19.60 | $14.70M | 750.00K | +$0.00 |
| 2026-08-11 | N/A | USD 19.88 | $14.91M | 750.00K | +$0.00 |
| 2026-08-08 | N/A | USD 19.97 | $14.98M | 750.00K | +$0.00 |
| 2026-08-07 | N/A | USD 19.94 | $14.96M | 750.00K | +$0.00 |
| 2026-08-06 | N/A | USD 19.84 | $14.88M | 750.00K | +$0.00 |
| 2026-08-05 | N/A | USD 19.76 | $14.82M | 750.00K | +$0.00 |
| 2026-08-04 | N/A | USD 19.72 | $14.79M | 750.00K | +$0.00 |
| 2026-08-01 | N/A | USD 19.36 | $14.52M | 750.00K | +$0.00 |
| 2026-07-31 | N/A | USD 19.97 | $14.98M | 750.00K | +$0.00 |
| 2026-07-30 | N/A | USD 19.76 | $14.82M | 750.00K | +$0.00 |
| 2026-07-29 | N/A | USD 19.58 | $14.68M | 750.00K | +$0.00 |
| 2026-07-28 | N/A | USD 20.00 | $15.00M | 750.00K | +$0.00 |
| 2026-07-25 | USD 19.74 | USD 19.74 | $14.81M | 750.00K | +$0.00 |
| 2026-07-24 | USD 20.04 | USD 20.04 | $15.03M | 750.00K | +$0.00 |
| 2026-07-22 | USD 20.62 | USD 20.62 | $15.46M | 750.00K | +$0.00 |
| 2026-07-21 | USD 19.87 | USD 19.87 | $14.90M | 750.00K | +$0.00 |
| 2026-07-18 | USD 19.48 | USD 19.48 | $14.61M | 750.00K | +$0.00 |
| 2026-07-17 | USD 19.94 | USD 19.94 | $14.96M | 750.00K | +$0.00 |
| 2026-07-16 | USD 20.25 | USD 20.25 | $15.19M | 750.00K | +$0.00 |
| 2026-07-15 | USD 19.88 | USD 19.88 | $14.91M | 750.00K | +$0.00 |
| 2026-07-14 | USD 19.34 | USD 19.34 | $14.50M | 750.00K | +$0.00 |
| 2026-07-11 | USD 19.65 | USD 19.65 | $14.74M | 750.00K | +$0.00 |
| 2026-07-10 | USD 19.37 | USD 19.37 | $14.53M | 750.00K | +$0.00 |
| 2026-07-09 | USD 19.06 | USD 19.06 | $14.29M | 750.00K | +$0.00 |
| 2026-07-08 | USD 19.63 | USD 19.63 | $14.72M | 750.00K | +$0.00 |
| 2026-07-07 | USD 19.21 | USD 19.21 | $14.41M | 750.00K | +$0.00 |