CTEN - Physical Top 10 Crypto Market ETP
AUM
$8.79M
Price
USD 20.74
NAV
N/A
Fee
0.00%
Shares
423.70K
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+1.62%
7D Change
+2.37%
30D Change
+1.77%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 20.74 | USD 0.00 | $8.79M | 423.70K | — |
| 2026-08-19 | USD 20.41 | USD 0.00 | $8.65M | 423.79K | — |
| 2026-08-18 | USD 20.25 | USD 0.00 | $8.58M | 423.88K | — |
| 2026-08-15 | USD 20.00 | USD 0.00 | $8.48M | 423.86K | — |
| 2026-08-14 | USD 20.28 | USD 0.00 | $8.60M | 423.89K | — |
| 2026-08-13 | USD 20.26 | USD 0.00 | $8.59M | 423.79K | — |
| 2026-08-12 | USD 20.24 | USD 0.00 | $8.58M | 423.72K | — |
| 2026-08-11 | USD 20.45 | USD 0.00 | $8.67M | 423.89K | — |
| 2026-08-08 | USD 20.50 | USD 0.00 | $8.69M | 423.83K | — |
| 2026-08-07 | USD 20.43 | USD 0.00 | $8.66M | 423.80K | — |
| 2026-08-06 | USD 20.34 | USD 0.00 | $8.62M | 423.75K | — |
| 2026-08-05 | USD 20.28 | USD 0.00 | $8.59M | 423.73K | — |
| 2026-08-04 | USD 20.22 | USD 0.00 | $8.57M | 423.78K | — |
| 2026-08-01 | USD 20.04 | USD 0.00 | $8.49M | 423.79K | — |
| 2026-07-31 | USD 20.60 | USD 0.00 | $8.73M | 423.80K | — |
| 2026-07-30 | USD 20.38 | USD 0.00 | $8.64M | 423.87K | — |
| 2026-07-29 | USD 20.13 | USD 0.00 | $8.53M | 423.74K | — |
| 2026-07-28 | USD 20.76 | USD 0.00 | $8.80M | 423.89K | — |
| 2026-07-25 | USD 20.25 | USD 0.00 | $8.58M | 423.84K | — |
| 2026-07-24 | USD 20.67 | USD 0.00 | $8.76M | 423.84K | — |
| 2026-07-22 | USD 21.16 | USD 0.00 | $8.97M | 423.78K | — |
| 2026-07-21 | USD 20.38 | USD 0.00 | $8.64M | 423.89K | — |
| 2026-07-18 | USD 20.04 | USD 0.00 | $8.49M | 423.80K | — |
| 2026-07-17 | USD 20.56 | USD 0.00 | $8.71M | 423.70K | — |
| 2026-07-16 | USD 20.87 | USD 0.00 | $8.84M | 423.77K | — |
| 2026-07-15 | USD 20.38 | USD 0.00 | $8.63M | 423.70K | — |
| 2026-07-14 | USD 19.76 | USD 0.00 | $8.37M | 423.82K | — |
| 2026-07-11 | USD 20.17 | USD 0.00 | $8.55M | 423.72K | — |
| 2026-07-10 | USD 19.81 | USD 0.00 | $8.40M | 423.83K | — |
| 2026-07-09 | USD 19.60 | USD 0.00 | $8.31M | 423.78K | — |
| 2026-07-08 | USD 20.10 | USD 0.00 | $8.52M | 423.77K | — |
| 2026-07-07 | USD 19.88 | USD 0.00 | $8.42M | 423.74K | — |
| 2026-07-04 | USD 19.79 | USD 0.00 | $8.39M | 423.81K | — |
| 2026-07-02 | USD 18.75 | USD 0.00 | $7.95M | 423.81K | — |
| 2026-07-01 | USD 18.38 | USD 0.00 | $7.79M | 423.69K | — |
| 2026-06-30 | USD 18.45 | USD 0.00 | $7.82M | 423.77K | — |
| 2026-06-27 | USD 18.43 | USD 0.00 | $7.81M | 423.70K | — |
| 2026-06-26 | USD 18.27 | USD 0.00 | $7.74M | 423.90K | — |
| 2026-06-25 | USD 18.98 | USD 0.00 | $8.04M | 423.81K | — |
| 2026-06-24 | USD 19.30 | USD 0.00 | $8.27M | 428.74K | — |
| 2026-06-23 | USD 20.20 | USD 0.00 | $8.66M | 428.88K | — |
| 2026-06-20 | USD 19.61 | USD 0.00 | $8.41M | 428.91K | — |
| 2026-06-19 | USD 19.95 | USD 0.00 | $8.55M | 428.79K | — |
| 2026-06-18 | USD 20.28 | USD 0.00 | $8.69M | 428.73K | — |
| 2026-06-17 | USD 20.49 | USD 0.00 | $8.79M | 428.89K | — |
| 2026-06-16 | USD 20.77 | USD 0.00 | $8.91M | 428.89K | — |
| 2026-06-13 | USD 19.45 | USD 0.00 | $8.14M | 418.75K | — |
| 2026-06-12 | USD 19.21 | USD 0.00 | $8.04M | 418.78K | — |
| 2026-06-11 | USD 19.11 | USD 0.00 | $8.01M | 418.89K | — |
| 2026-06-10 | USD 19.15 | USD 0.00 | $8.02M | 418.70K | — |
| 2026-06-09 | USD 19.66 | USD 0.00 | $8.23M | 418.76K | — |
| 2026-06-06 | USD 18.81 | USD 0.00 | $7.88M | 418.79K | — |
| 2026-06-05 | USD 20.19 | USD 0.00 | $8.45M | 418.76K | — |
| 2026-06-04 | USD 21.08 | USD 0.00 | $8.83M | 418.83K | — |
| 2026-06-03 | USD 21.73 | USD 0.00 | $9.10M | 418.82K | — |
| 2026-06-02 | USD 22.40 | USD 0.00 | $9.38M | 418.83K | — |
| 2026-05-30 | USD 22.65 | USD 0.00 | $9.49M | 418.78K | — |
| 2026-05-29 | USD 22.62 | USD 0.00 | $9.48M | 418.89K | — |
| 2026-05-28 | USD 23.31 | USD 0.00 | $9.76M | 418.82K | — |
| 2026-05-27 | USD 23.96 | USD 0.00 | $10.03M | 418.75K | — |
| 2026-05-26 | USD 24.01 | USD 0.00 | $10.05M | 418.75K | — |
| 2026-05-23 | USD 23.88 | USD 0.00 | $10.00M | 418.81K | — |