CTEN - CoinShares Physical Top 10 Crypto Market ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$11.75M
Price
USD 28.58
NAV
N/A
Fee
0.00%
Shares
411.27K
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.38%
30D Change
+10.73%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 28.58 | N/A | $11.75M | 411.27K | — |
| 2026-10-02 | USD 27.97 | N/A | $11.50M | 411.33K | — |
| 2026-10-01 | USD 28.05 | N/A | $11.69M | 416.78K | — |
| 2026-09-30 | USD 28.34 | N/A | $11.81M | 416.81K | — |
| 2026-09-29 | USD 27.88 | N/A | $11.62M | 416.84K | — |
| 2026-09-26 | USD 28.19 | N/A | $11.75M | 416.80K | — |
| 2026-09-25 | USD 27.92 | N/A | $11.64M | 416.79K | — |
| 2026-09-24 | USD 27.95 | N/A | $11.65M | 416.82K | — |
| 2026-09-23 | USD 28.53 | N/A | $11.89M | 416.85K | — |
| 2026-09-22 | USD 28.33 | N/A | $11.81M | 416.80K | — |
| 2026-09-19 | USD 26.54 | N/A | $11.25M | 423.74K | — |
| 2026-09-18 | USD 25.29 | N/A | $10.72M | 423.83K | — |
| 2026-09-17 | USD 24.63 | N/A | $10.44M | 423.78K | — |
| 2026-09-16 | USD 25.27 | N/A | $10.71M | 423.83K | — |
| 2026-09-15 | USD 25.89 | N/A | $10.97M | 423.87K | — |
| 2026-09-12 | USD 26.41 | N/A | $11.19M | 423.76K | — |
| 2026-09-11 | USD 25.39 | N/A | $10.76M | 423.88K | — |
| 2026-09-10 | USD 26.09 | N/A | $11.06M | 423.74K | — |
| 2026-09-09 | USD 25.86 | N/A | $10.96M | 423.87K | — |
| 2026-09-08 | USD 26.01 | N/A | $11.02M | 423.80K | — |
| 2026-09-05 | USD 25.70 | N/A | $10.89M | 423.73K | — |
| 2026-09-04 | USD 25.81 | N/A | $10.94M | 423.72K | — |
| 2026-09-03 | USD 25.06 | N/A | $10.62M | 423.80K | — |
| 2026-09-02 | USD 25.54 | N/A | $10.82M | 423.83K | — |
| 2026-09-01 | USD 25.51 | N/A | $10.81M | 423.86K | — |
| 2026-08-29 | USD 26.02 | N/A | $11.03M | 423.87K | — |
| 2026-08-28 | USD 26.02 | N/A | $11.14M | 428.18K | — |
| 2026-08-27 | USD 25.47 | N/A | $10.79M | 423.78K | — |
| 2026-08-26 | USD 25.93 | N/A | $10.99M | 423.80K | — |
| 2026-08-25 | USD 26.19 | N/A | $11.10M | 423.87K | — |
| 2026-08-22 | USD 25.06 | N/A | $10.62M | 423.86K | — |
| 2026-08-21 | USD 23.48 | N/A | $9.95M | 423.77K | — |
| 2026-08-20 | USD 20.74 | N/A | $8.79M | 423.70K | — |
| 2026-08-19 | USD 20.41 | N/A | $8.65M | 423.79K | — |
| 2026-08-18 | USD 20.25 | N/A | $8.58M | 423.88K | — |
| 2026-08-15 | USD 20.00 | N/A | $8.48M | 423.86K | — |
| 2026-08-14 | USD 20.28 | N/A | $8.60M | 423.89K | — |
| 2026-08-13 | USD 20.26 | N/A | $8.59M | 423.79K | — |
| 2026-08-12 | USD 20.24 | N/A | $8.58M | 423.72K | — |
| 2026-08-11 | USD 20.45 | N/A | $8.67M | 423.89K | — |
| 2026-08-08 | USD 20.50 | N/A | $8.69M | 423.83K | — |
| 2026-08-07 | USD 20.43 | N/A | $8.66M | 423.80K | — |
| 2026-08-06 | USD 20.34 | N/A | $8.62M | 423.75K | — |
| 2026-08-05 | USD 20.28 | N/A | $8.59M | 423.73K | — |
| 2026-08-04 | USD 20.22 | N/A | $8.57M | 423.78K | — |
| 2026-08-01 | USD 20.04 | N/A | $8.49M | 423.79K | — |
| 2026-07-31 | USD 20.60 | N/A | $8.73M | 423.80K | — |
| 2026-07-30 | USD 20.38 | N/A | $8.64M | 423.87K | — |
| 2026-07-29 | USD 20.13 | N/A | $8.53M | 423.74K | — |
| 2026-07-28 | USD 20.76 | N/A | $8.80M | 423.89K | — |
| 2026-07-25 | USD 20.25 | N/A | $8.58M | 423.84K | — |
| 2026-07-24 | USD 20.67 | N/A | $8.76M | 423.84K | — |
| 2026-07-22 | USD 21.16 | N/A | $8.97M | 423.78K | — |
| 2026-07-21 | USD 20.38 | N/A | $8.64M | 423.89K | — |
| 2026-07-18 | USD 20.04 | N/A | $8.49M | 423.80K | — |
| 2026-07-17 | USD 20.56 | N/A | $8.71M | 423.70K | — |
| 2026-07-16 | USD 20.87 | N/A | $8.84M | 423.77K | — |
| 2026-07-15 | USD 20.38 | N/A | $8.63M | 423.70K | — |
| 2026-07-14 | USD 19.76 | N/A | $8.37M | 423.82K | — |
| 2026-07-11 | USD 20.17 | N/A | $8.55M | 423.72K | — |
| 2026-07-10 | USD 19.81 | N/A | $8.40M | 423.83K | — |
| 2026-07-09 | USD 19.60 | N/A | $8.31M | 423.78K | — |
| 2026-07-08 | USD 20.10 | N/A | $8.52M | 423.77K | — |
| 2026-07-07 | USD 19.88 | N/A | $8.42M | 423.74K | — |