← Back to Dashboard

FUTR - 21shares Future of Crypto Index ETP

21Shares | | ISIN: CH1382892102 | CH

AUM
$1.85M
Price
USD 12.33
NAV
USD 12.33
Fee
1.49%
Shares
150.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+3.96%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 12.33 USD 12.33 $1.85M 150.00K +$0.00
2026-07-02 USD 11.83 USD 11.83 $1.77M 150.00K +$0.00
2026-07-01 USD 11.63 USD 11.63 $1.75M 150.00K +$0.00
2026-06-30 USD 11.90 USD 11.90 $1.78M 150.00K +$0.00
2026-06-27 USD 11.86 USD 11.86 $1.78M 150.00K +$0.00
2026-06-26 USD 11.76 USD 11.76 $1.76M 150.00K +$0.00
2026-06-25 USD 12.13 USD 12.13 $1.82M 150.00K +$0.00
2026-06-24 USD 12.30 USD 12.30 $1.85M 150.00K +$0.00
2026-06-23 USD 12.91 USD 12.91 $1.94M 150.00K +$0.00
2026-06-20 USD 0.00 USD 12.84 $1.93M 150.00K +$0.00
2026-06-19 USD 0.00 USD 12.84 $1.93M 150.00K +$0.00
2026-06-18 USD 0.00 USD 13.03 $1.95M 150.00K +$0.00
2026-06-17 USD 0.00 USD 13.00 $1.95M 150.00K +$0.00
2026-06-16 USD 0.00 USD 13.29 $1.99M 150.00K +$0.00
2026-06-13 USD 0.00 USD 12.48 $1.87M 150.00K +$0.00
2026-06-12 USD 0.00 USD 12.15 $1.82M 150.00K +$0.00
2026-06-11 USD 0.00 USD 12.15 $1.82M 150.00K +$0.00
2026-06-10 USD 0.00 USD 12.13 $1.82M 150.00K +$0.00
2026-06-09 USD 0.00 USD 12.58 $1.89M 150.00K +$0.00
2026-06-06 USD 0.00 USD 11.99 $1.80M 150.00K +$0.00
2026-06-05 USD 0.00 USD 13.78 $2.07M 150.00K +$0.00
2026-06-04 USD 0.00 USD 13.78 $2.07M 150.00K +$0.00
2026-06-03 USD 0.00 USD 13.80 $2.07M 150.00K +$0.00
2026-06-02 USD 0.00 USD 14.16 $2.12M 150.00K +$0.00
2026-05-30 USD 0.00 USD 14.28 $2.14M 150.00K +$0.00
2026-05-29 USD 0.00 USD 14.28 $2.14M 150.00K +$0.00
2026-05-28 USD 0.00 USD 14.93 $2.24M 150.00K +$0.00
2026-05-27 USD 0.00 USD 15.29 $2.29M 150.00K +$0.00
2026-05-26 USD 0.00 USD 15.44 $2.32M 150.00K +$0.00
2026-05-23 USD 0.00 USD 15.44 $2.32M 150.00K +$0.00
2026-05-22 USD 0.00 USD 15.27 $2.29M 150.00K +$0.00
2026-05-21 USD 0.00 USD 15.33 $2.30M 150.00K +$0.00
2026-05-20 USD 0.00 USD 15.05 $2.26M 150.00K +$0.00
2026-05-19 USD 0.00 USD 14.99 $2.25M 150.00K +$0.00
2026-05-16 USD 0.00 USD 15.76 $2.36M 150.00K +$0.00
2026-05-15 USD 0.00 USD 16.19 $2.43M 150.00K +$0.00
2026-05-14 USD 0.00 USD 16.19 $2.43M 150.00K +$0.00
2026-05-13 USD 16.33 USD 16.33 $2.45M 150.00K +$0.00
2026-05-12 USD 0.00 USD 16.69 $2.50M 150.00K +$0.00
2026-05-09 USD 0.00 USD 16.26 $2.44M 150.00K +$0.00
2026-05-08 USD 0.00 USD 16.02 $2.40M 150.00K +$0.00
2026-05-07 USD 0.00 USD 16.12 $2.42M 150.00K +$0.00
2026-05-06 USD 0.00 USD 15.85 $2.38M 150.00K +$0.00
2026-05-05 USD 0.00 USD 15.69 $2.35M 150.00K +$0.00
2026-05-02 USD 0.00 USD 15.04 $2.26M 150.00K +$0.00
2026-05-01 USD 0.00 USD 15.04 $2.26M 150.00K +$0.00
2026-04-29 USD 0.00 USD 15.05 $2.26M 150.00K +$0.00
2026-04-28 USD 15.30 USD 15.30 $2.30M 150.00K +$0.00
2026-04-25 USD 0.00 USD 15.38 $2.31M 150.00K +$0.00
2026-04-24 USD 0.00 USD 15.39 $2.31M 150.00K +$0.00
2026-04-23 USD 0.00 USD 15.64 $2.35M 150.00K +$0.00
2026-04-22 USD 0.00 USD 15.14 $2.27M 150.00K +$0.00
2026-04-21 USD 0.00 USD 15.02 $2.25M 150.00K +$0.00
2026-04-18 USD 0.00 USD 14.97 $2.25M 150.00K +$0.00
2026-04-17 USD 14.89 USD 14.89 $2.23M 150.00K +$0.00
2026-04-16 USD 14.89 USD 14.89 $2.23M 150.00K +$0.00
2026-04-15 USD 0.00 USD 14.48 $2.17M 150.00K +$0.00
2026-04-14 USD 0.00 USD 14.62 $2.19M 150.00K +$0.00
2026-04-11 USD 0.00 USD 14.39 $2.16M 150.00K +$0.00
2026-04-10 USD 0.00 USD 14.39 $2.16M 150.00K +$0.00
2026-04-09 USD 0.00 USD 13.85 $2.08M 150.00K +$0.00
2026-04-08 USD 0.00 USD 13.84 $2.08M 150.00K +$0.00
2026-04-07 USD 0.00 USD 13.84 $2.08M 150.00K —