← Back to Dashboard

FUTR - 21shares Future of Crypto Index ETP

21Shares | Multi | ISIN: CH1382892102 | CH

AUM
$1.90M
Price
N/A
NAV
USD 12.64
Fee
1.49%
Shares
150.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 12.64 $1.90M 150.00K +$0.00
2026-08-18 USD 0.00 USD 12.63 $1.89M 150.00K +$0.00
2026-08-15 USD 0.00 USD 12.29 $1.84M 150.00K +$0.00
2026-08-14 USD 0.00 USD 12.54 $1.88M 150.00K +$0.00
2026-08-13 USD 0.00 USD 12.43 $1.86M 150.00K +$0.00
2026-08-12 USD 0.00 USD 12.38 $1.86M 150.00K +$0.00
2026-08-11 USD 0.00 USD 12.48 $1.87M 150.00K +$0.00
2026-08-08 USD 0.00 USD 12.49 $1.87M 150.00K +$0.00
2026-08-07 USD 0.00 USD 12.52 $1.88M 150.00K +$0.00
2026-08-06 USD 0.00 USD 12.55 $1.88M 150.00K +$0.00
2026-08-05 USD 0.00 USD 12.47 $1.87M 150.00K +$0.00
2026-08-04 USD 0.00 USD 12.46 $1.87M 150.00K +$0.00
2026-08-01 USD 0.00 USD 12.34 $1.85M 150.00K +$0.00
2026-07-31 USD 0.00 USD 12.62 $1.89M 150.00K +$0.00
2026-07-30 USD 0.00 USD 12.47 $1.87M 150.00K +$0.00
2026-07-29 USD 0.00 USD 12.39 $1.86M 150.00K +$0.00
2026-07-28 USD 12.72 USD 12.72 $1.91M 150.00K +$0.00
2026-07-25 USD 12.54 USD 12.54 $1.88M 150.00K +$0.00
2026-07-24 USD 12.73 USD 12.73 $1.91M 150.00K +$0.00
2026-07-22 USD 13.07 USD 13.07 $1.96M 150.00K +$0.00
2026-07-21 USD 12.61 USD 12.61 $1.89M 150.00K +$0.00
2026-07-18 USD 12.42 USD 12.42 $1.86M 150.00K +$0.00
2026-07-17 USD 12.85 USD 12.85 $1.93M 150.00K +$0.00
2026-07-16 USD 13.05 USD 13.05 $1.96M 150.00K +$0.00
2026-07-15 USD 12.79 USD 12.79 $1.92M 150.00K +$0.00
2026-07-14 USD 12.46 USD 12.46 $1.87M 150.00K +$0.00
2026-07-11 USD 12.65 USD 12.65 $1.90M 150.00K +$0.00
2026-07-10 USD 12.49 USD 12.49 $1.87M 150.00K +$0.00
2026-07-09 USD 12.31 USD 12.31 $1.85M 150.00K +$0.00
2026-07-08 USD 12.80 USD 12.80 $1.92M 150.00K +$0.00
2026-07-07 USD 12.57 USD 12.57 $1.89M 150.00K +$0.00
2026-07-04 USD 12.33 USD 12.33 $1.85M 150.00K +$0.00
2026-07-02 USD 11.83 USD 11.83 $1.77M 150.00K +$0.00
2026-07-01 USD 11.63 USD 11.63 $1.75M 150.00K +$0.00
2026-06-30 USD 11.90 USD 11.90 $1.78M 150.00K +$0.00
2026-06-27 USD 11.86 USD 11.86 $1.78M 150.00K +$0.00
2026-06-26 USD 11.76 USD 11.76 $1.76M 150.00K +$0.00
2026-06-25 USD 12.13 USD 12.13 $1.82M 150.00K +$0.00
2026-06-24 USD 12.30 USD 12.30 $1.85M 150.00K +$0.00
2026-06-23 USD 12.91 USD 12.91 $1.94M 150.00K +$0.00
2026-06-20 USD 0.00 USD 12.84 $1.93M 150.00K +$0.00
2026-06-19 USD 0.00 USD 12.84 $1.93M 150.00K +$0.00
2026-06-18 USD 0.00 USD 13.03 $1.95M 150.00K +$0.00
2026-06-17 USD 0.00 USD 13.00 $1.95M 150.00K +$0.00
2026-06-16 USD 0.00 USD 13.29 $1.99M 150.00K +$0.00
2026-06-13 USD 0.00 USD 12.48 $1.87M 150.00K +$0.00
2026-06-12 USD 0.00 USD 12.15 $1.82M 150.00K +$0.00
2026-06-11 USD 0.00 USD 12.15 $1.82M 150.00K +$0.00
2026-06-10 USD 0.00 USD 12.13 $1.82M 150.00K +$0.00
2026-06-09 USD 0.00 USD 12.58 $1.89M 150.00K +$0.00
2026-06-06 USD 0.00 USD 11.99 $1.80M 150.00K +$0.00
2026-06-05 USD 0.00 USD 13.78 $2.07M 150.00K +$0.00
2026-06-04 USD 0.00 USD 13.78 $2.07M 150.00K +$0.00
2026-06-03 USD 0.00 USD 13.80 $2.07M 150.00K +$0.00
2026-06-02 USD 0.00 USD 14.16 $2.12M 150.00K +$0.00
2026-05-30 USD 0.00 USD 14.28 $2.14M 150.00K +$0.00
2026-05-29 USD 0.00 USD 14.28 $2.14M 150.00K +$0.00
2026-05-28 USD 0.00 USD 14.93 $2.24M 150.00K +$0.00
2026-05-27 USD 0.00 USD 15.29 $2.29M 150.00K +$0.00
2026-05-26 USD 0.00 USD 15.44 $2.32M 150.00K +$0.00
2026-05-23 USD 0.00 USD 15.44 $2.32M 150.00K +$0.00
2026-05-22 USD 0.00 USD 15.27 $2.29M 150.00K +$0.00