← Back to Dashboard

FUTR - 21shares Future of Crypto Index ETP

21Shares | Multi | ISIN / source ID: CH1382892102 | CH

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$2.74M
Price
N/A
NAV
USD 18.24
Fee
1.49%
Shares
150.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 18.24 $2.74M 150.00K +$0.00 For 2026-10-02
2026-10-02 N/A USD 17.89 $2.68M 150.00K +$0.00 For 2026-10-01
2026-10-01 N/A USD 17.89 $2.68M 150.00K —
2026-09-30 N/A USD 18.20 $2.73M 150.00K +$0.00
2026-09-29 N/A USD 17.87 $2.68M 150.00K +$0.00
2026-09-26 N/A USD 18.09 $2.71M 150.00K +$0.00
2026-09-25 N/A USD 17.77 $2.67M 150.00K +$0.00
2026-09-24 N/A USD 17.79 $2.67M 150.00K +$0.00
2026-09-23 N/A USD 18.14 $2.72M 150.00K +$0.00
2026-09-22 N/A USD 17.94 $2.69M 150.00K +$0.00
2026-09-19 N/A USD 16.85 $2.53M 150.00K +$0.00
2026-09-18 N/A USD 15.86 $2.38M 150.00K +$0.00
2026-09-17 N/A USD 15.29 $2.29M 150.00K +$0.00
2026-09-16 N/A USD 15.72 $2.36M 150.00K +$0.00
2026-09-15 N/A USD 16.08 $2.41M 150.00K +$0.00
2026-09-12 N/A USD 16.40 $2.46M 150.00K +$0.00
2026-09-11 N/A USD 15.86 $2.38M 150.00K +$0.00
2026-09-10 N/A USD 16.49 $2.47M 150.00K +$0.00
2026-09-09 N/A USD 16.09 $2.41M 150.00K +$0.00
2026-09-08 N/A USD 16.09 $2.41M 150.00K +$0.00
2026-09-05 N/A USD 16.09 $2.41M 150.00K +$0.00
2026-09-04 N/A USD 16.11 $2.42M 150.00K +$0.00
2026-09-03 N/A USD 15.61 $2.34M 150.00K +$0.00
2026-09-02 N/A USD 15.91 $2.39M 150.00K +$0.00
2026-09-01 N/A USD 15.77 $2.36M 150.00K +$0.00
2026-08-29 N/A USD 16.13 $2.42M 150.00K +$0.00
2026-08-28 N/A USD 16.13 $2.42M 150.00K +$0.00
2026-08-27 N/A USD 15.79 $2.37M 150.00K +$0.00
2026-08-26 N/A USD 16.05 $2.41M 150.00K +$0.00
2026-08-25 N/A USD 16.20 $2.43M 150.00K +$0.00
2026-08-22 N/A USD 15.52 $2.33M 150.00K +$0.00
2026-08-21 N/A USD 14.43 $2.16M 150.00K +$0.00
2026-08-20 N/A USD 12.80 $1.92M 150.00K +$0.00
2026-08-19 N/A USD 12.64 $1.90M 150.00K +$0.00
2026-08-18 N/A USD 12.63 $1.89M 150.00K +$0.00
2026-08-15 N/A USD 12.29 $1.84M 150.00K +$0.00
2026-08-14 N/A USD 12.54 $1.88M 150.00K +$0.00
2026-08-13 N/A USD 12.43 $1.86M 150.00K +$0.00
2026-08-12 N/A USD 12.38 $1.86M 150.00K +$0.00
2026-08-11 N/A USD 12.48 $1.87M 150.00K +$0.00
2026-08-08 N/A USD 12.49 $1.87M 150.00K +$0.00
2026-08-07 N/A USD 12.52 $1.88M 150.00K +$0.00
2026-08-06 N/A USD 12.55 $1.88M 150.00K +$0.00
2026-08-05 N/A USD 12.47 $1.87M 150.00K +$0.00
2026-08-04 N/A USD 12.46 $1.87M 150.00K +$0.00
2026-08-01 N/A USD 12.34 $1.85M 150.00K +$0.00
2026-07-31 N/A USD 12.62 $1.89M 150.00K +$0.00
2026-07-30 N/A USD 12.47 $1.87M 150.00K +$0.00
2026-07-29 N/A USD 12.39 $1.86M 150.00K +$0.00
2026-07-28 USD 12.72 USD 12.72 $1.91M 150.00K +$0.00
2026-07-25 USD 12.54 USD 12.54 $1.88M 150.00K +$0.00
2026-07-24 USD 12.73 USD 12.73 $1.91M 150.00K +$0.00
2026-07-22 USD 13.07 USD 13.07 $1.96M 150.00K +$0.00
2026-07-21 USD 12.61 USD 12.61 $1.89M 150.00K +$0.00
2026-07-18 USD 12.42 USD 12.42 $1.86M 150.00K +$0.00
2026-07-17 USD 12.85 USD 12.85 $1.93M 150.00K +$0.00
2026-07-16 USD 13.05 USD 13.05 $1.96M 150.00K +$0.00
2026-07-15 USD 12.79 USD 12.79 $1.92M 150.00K +$0.00
2026-07-14 USD 12.46 USD 12.46 $1.87M 150.00K +$0.00
2026-07-11 USD 12.65 USD 12.65 $1.90M 150.00K +$0.00
2026-07-10 USD 12.49 USD 12.49 $1.87M 150.00K +$0.00
2026-07-09 USD 12.31 USD 12.31 $1.85M 150.00K +$0.00
2026-07-08 USD 12.80 USD 12.80 $1.92M 150.00K +$0.00
2026-07-07 USD 12.57 USD 12.57 $1.89M 150.00K +$0.00