ASUI - 21shares Sui Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$81.80M
Price
N/A
NAV
USD 33.31
Fee
2.50%
Shares
2.46M
Flow 1D
-$166.56K
For 2026-10-02
Flow 7D
-$488.46K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$488.46K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 33.31 | $81.80M | 2.46M | -$166.56K For 2026-10-02 |
| 2026-10-02 | N/A | USD 32.19 | $79.19M | 2.46M | -$321.90K For 2026-10-01 |
| 2026-10-01 | N/A | USD 32.95 | $81.39M | 2.47M | — |
| 2026-09-30 | N/A | USD 33.08 | $78.89M | 2.39M | +$657.90K |
| 2026-09-29 | N/A | USD 32.71 | $77.52M | 2.37M | +$323.30K |
| 2026-09-26 | N/A | USD 31.95 | $75.42M | 2.36M | +$0.00 |
| 2026-09-25 | N/A | USD 28.02 | $66.12M | 2.36M | +$279.10K |
| 2026-09-24 | N/A | USD 27.80 | $65.35M | 2.35M | +$0.00 |
| 2026-09-23 | N/A | USD 28.39 | $66.72M | 2.35M | +$866.70K |
| 2026-09-22 | N/A | USD 29.39 | $68.04M | 2.32M | +$0.00 |
| 2026-09-19 | N/A | USD 22.84 | $52.89M | 2.32M | +$217.35K |
| 2026-09-18 | N/A | USD 20.63 | $47.57M | 2.31M | +$0.00 |
| 2026-09-17 | USD 19.42 | USD 19.42 | $44.76M | 2.31M | +$0.00 |
| 2026-09-16 | N/A | USD 19.71 | $45.44M | 2.31M | +$0.00 |
| 2026-09-15 | N/A | USD 20.44 | $47.11M | 2.31M | -$208.60K |
| 2026-09-12 | N/A | USD 21.28 | $49.28M | 2.32M | +$0.00 |
| 2026-09-11 | N/A | USD 21.21 | $49.10M | 2.32M | +$883.20K |
| 2026-09-10 | N/A | USD 22.95 | $52.34M | 2.28M | -$220.45K |
| 2026-09-09 | N/A | USD 21.14 | $48.43M | 2.29M | +$0.00 |
| 2026-09-08 | N/A | USD 21.14 | $48.43M | 2.29M | +$0.00 |
| 2026-09-05 | N/A | USD 21.14 | $48.43M | 2.29M | +$0.00 |
| 2026-09-04 | N/A | USD 22.26 | $50.97M | 2.29M | +$213.50K |
| 2026-09-03 | N/A | USD 20.44 | $46.60M | 2.28M | +$0.00 |
| 2026-09-02 | N/A | USD 20.78 | $47.39M | 2.28M | +$0.00 |
| 2026-09-01 | N/A | USD 20.62 | $47.01M | 2.28M | +$212.60K |
| 2026-08-29 | N/A | USD 21.90 | $49.62M | 2.27M | +$0.00 |
| 2026-08-28 | N/A | USD 21.90 | $49.62M | 2.27M | +$0.00 |
| 2026-08-27 | N/A | USD 20.83 | $47.18M | 2.27M | +$433.90K |
| 2026-08-26 | N/A | USD 22.56 | $50.65M | 2.25M | +$230.40K |
| 2026-08-25 | N/A | USD 23.52 | $52.58M | 2.24M | +$0.00 |
| 2026-08-22 | N/A | USD 22.79 | $50.95M | 2.24M | +$0.00 |
| 2026-08-21 | N/A | USD 20.64 | $46.13M | 2.24M | +$0.00 |
| 2026-08-20 | N/A | USD 19.05 | $42.59M | 2.24M | +$0.00 |
| 2026-08-19 | N/A | USD 18.63 | $41.64M | 2.24M | +$0.00 |
| 2026-08-18 | N/A | USD 19.22 | $42.97M | 2.24M | +$0.00 |
| 2026-08-15 | N/A | USD 19.13 | $42.76M | 2.24M | -$194.20K |
| 2026-08-14 | N/A | USD 19.71 | $44.35M | 2.25M | +$0.00 |
| 2026-08-13 | N/A | USD 19.43 | $43.71M | 2.25M | +$0.00 |
| 2026-08-12 | N/A | USD 19.21 | $43.23M | 2.25M | +$0.00 |
| 2026-08-11 | N/A | USD 19.64 | $44.19M | 2.25M | +$0.00 |
| 2026-08-08 | N/A | USD 18.98 | $42.71M | 2.25M | +$0.00 |
| 2026-08-07 | N/A | USD 19.22 | $43.24M | 2.25M | +$0.00 |
| 2026-08-06 | N/A | USD 19.67 | $44.26M | 2.25M | +$0.00 |
| 2026-08-05 | N/A | USD 19.66 | $44.24M | 2.25M | +$0.00 |
| 2026-08-04 | N/A | USD 19.76 | $44.45M | 2.25M | +$0.00 |
| 2026-08-01 | N/A | USD 19.46 | $43.79M | 2.25M | +$0.00 |
| 2026-07-31 | N/A | USD 19.80 | $44.56M | 2.25M | +$0.00 |
| 2026-07-30 | N/A | USD 19.48 | $43.84M | 2.25M | +$0.00 |
| 2026-07-29 | N/A | USD 19.46 | $43.79M | 2.25M | +$0.00 |
| 2026-07-28 | USD 19.93 | USD 19.93 | $44.84M | 2.25M | -$201.60K |
| 2026-07-25 | USD 20.39 | USD 20.39 | $46.09M | 2.26M | +$0.00 |
| 2026-07-24 | USD 21.34 | USD 21.34 | $48.22M | 2.26M | +$0.00 |
| 2026-07-22 | USD 21.84 | USD 21.84 | $49.36M | 2.26M | +$0.00 |
| 2026-07-21 | USD 21.38 | USD 21.38 | $48.33M | 2.26M | +$0.00 |
| 2026-07-18 | USD 20.81 | USD 20.81 | $47.03M | 2.26M | +$0.00 |
| 2026-07-17 | USD 21.34 | USD 21.34 | $48.24M | 2.26M | +$0.00 |
| 2026-07-16 | USD 21.59 | USD 21.59 | $48.81M | 2.26M | +$0.00 |
| 2026-07-15 | USD 21.73 | USD 21.73 | $49.11M | 2.26M | +$0.00 |
| 2026-07-14 | USD 20.84 | USD 20.84 | $47.10M | 2.26M | +$0.00 |
| 2026-07-11 | USD 20.98 | USD 20.98 | $47.43M | 2.26M | +$0.00 |
| 2026-07-10 | USD 20.48 | USD 20.48 | $46.28M | 2.26M | -$405.30K |
| 2026-07-09 | USD 20.05 | USD 20.05 | $45.63M | 2.28M | +$0.00 |
| 2026-07-08 | USD 21.04 | USD 21.04 | $47.87M | 2.28M | +$0.00 |
| 2026-07-07 | USD 20.84 | USD 20.84 | $47.42M | 2.28M | +$0.00 |