← Back to Dashboard

ASUI - 21shares Sui Staking ETP

21Shares | Sui | ISIN: CH1360612159 | CH

AUM
$41.64M
Price
N/A
NAV
USD 18.63
Fee
2.50%
Shares
2.24M
Flow 1D
+$0.00
Flow 7D
-$194.20K
Flow 30D
-$801.10K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 18.63 $41.64M 2.24M +$0.00
2026-08-18 USD 0.00 USD 19.22 $42.97M 2.24M +$0.00
2026-08-15 USD 0.00 USD 19.13 $42.76M 2.24M -$194.20K
2026-08-14 USD 0.00 USD 19.71 $44.35M 2.25M +$0.00
2026-08-13 USD 0.00 USD 19.43 $43.71M 2.25M +$0.00
2026-08-12 USD 0.00 USD 19.21 $43.23M 2.25M +$0.00
2026-08-11 USD 0.00 USD 19.64 $44.19M 2.25M +$0.00
2026-08-08 USD 0.00 USD 18.98 $42.71M 2.25M +$0.00
2026-08-07 USD 0.00 USD 19.22 $43.24M 2.25M +$0.00
2026-08-06 USD 0.00 USD 19.67 $44.26M 2.25M +$0.00
2026-08-05 USD 0.00 USD 19.66 $44.24M 2.25M +$0.00
2026-08-04 USD 0.00 USD 19.76 $44.45M 2.25M +$0.00
2026-08-01 USD 0.00 USD 19.46 $43.79M 2.25M +$0.00
2026-07-31 USD 0.00 USD 19.80 $44.56M 2.25M +$0.00
2026-07-30 USD 0.00 USD 19.48 $43.84M 2.25M +$0.00
2026-07-29 USD 0.00 USD 19.46 $43.79M 2.25M +$0.00
2026-07-28 USD 19.93 USD 19.93 $44.84M 2.25M -$201.60K
2026-07-25 USD 20.39 USD 20.39 $46.09M 2.26M +$0.00
2026-07-24 USD 21.34 USD 21.34 $48.22M 2.26M +$0.00
2026-07-22 USD 21.84 USD 21.84 $49.36M 2.26M +$0.00
2026-07-21 USD 21.38 USD 21.38 $48.33M 2.26M +$0.00
2026-07-18 USD 20.81 USD 20.81 $47.03M 2.26M +$0.00
2026-07-17 USD 21.34 USD 21.34 $48.24M 2.26M +$0.00
2026-07-16 USD 21.59 USD 21.59 $48.81M 2.26M +$0.00
2026-07-15 USD 21.73 USD 21.73 $49.11M 2.26M +$0.00
2026-07-14 USD 20.84 USD 20.84 $47.10M 2.26M +$0.00
2026-07-11 USD 20.98 USD 20.98 $47.43M 2.26M +$0.00
2026-07-10 USD 20.48 USD 20.48 $46.28M 2.26M -$405.30K
2026-07-09 USD 20.05 USD 20.05 $45.63M 2.28M +$0.00
2026-07-08 USD 21.04 USD 21.04 $47.87M 2.28M +$0.00
2026-07-07 USD 20.84 USD 20.84 $47.42M 2.28M +$0.00
2026-07-04 USD 21.08 USD 21.08 $47.97M 2.28M +$0.00
2026-07-02 USD 20.26 USD 20.26 $46.09M 2.28M +$0.00
2026-07-01 USD 19.53 USD 19.53 $44.44M 2.28M +$0.00
2026-06-30 USD 19.66 USD 19.66 $44.73M 2.28M +$0.00
2026-06-27 USD 19.43 USD 19.43 $44.22M 2.28M +$0.00
2026-06-26 USD 19.14 USD 19.14 $43.54M 2.28M +$0.00
2026-06-25 USD 19.50 USD 19.50 $44.37M 2.28M +$593.40K
2026-06-24 USD 20.06 USD 20.06 $45.15M 2.25M +$0.00
2026-06-23 USD 20.71 USD 20.71 $46.60M 2.25M -$417.70K
2026-06-20 USD 0.00 USD 21.06 $47.81M 2.27M +$0.00
2026-06-19 USD 0.00 USD 21.06 $47.81M 2.27M +$0.00
2026-06-18 USD 0.00 USD 22.44 $50.93M 2.27M +$0.00
2026-06-17 USD 0.00 USD 22.23 $50.47M 2.27M +$227.35K
2026-06-16 USD 0.00 USD 23.24 $52.42M 2.26M +$0.00
2026-06-13 USD 0.00 USD 21.72 $48.99M 2.26M +$0.00
2026-06-12 USD 0.00 USD 21.32 $48.08M 2.26M -$427.50K
2026-06-11 USD 0.00 USD 21.43 $48.76M 2.28M +$638.40K
2026-06-10 USD 0.00 USD 21.13 $47.54M 2.25M +$0.00
2026-06-09 USD 0.00 USD 21.78 $49.00M 2.25M +$418.90K
2026-06-06 USD 0.00 USD 20.11 $44.75M 2.23M +$0.00
2026-06-05 USD 0.00 USD 23.74 $52.82M 2.23M +$0.00
2026-06-04 USD 0.00 USD 23.74 $52.82M 2.23M +$0.00
2026-06-03 USD 0.00 USD 23.79 $52.93M 2.23M -$242.10K
2026-06-02 USD 0.00 USD 24.63 $55.18M 2.24M +$0.00
2026-05-30 USD 0.00 USD 25.85 $57.91M 2.24M +$0.00
2026-05-29 USD 0.00 USD 26.21 $58.71M 2.24M +$0.00
2026-05-28 USD 0.00 USD 28.39 $63.61M 2.24M +$0.00
2026-05-27 USD 0.00 USD 29.61 $66.32M 2.24M +$0.00
2026-05-26 USD 0.00 USD 31.19 $69.89M 2.24M +$0.00
2026-05-23 USD 0.00 USD 31.19 $69.89M 2.24M +$312.90K
2026-05-22 USD 0.00 USD 31.39 $70.01M 2.23M +$0.00