← Back to Dashboard

ASUI - 21shares Sui Staking ETP

21Shares | Sui | ISIN: CH1360612159 | CH

AUM
$47.97M
Price
USD 21.08
NAV
USD 21.08
Fee
2.50%
Shares
2.28M
Flow 1D
+$0.00
Flow 7D
+$593.40K
Flow 30D
+$1.10M
1D Change
+0%
7D Change
+8.49%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 21.08 USD 21.08 $47.97M 2.28M +$0.00
2026-07-02 USD 20.26 USD 20.26 $46.09M 2.28M +$0.00
2026-07-01 USD 19.53 USD 19.53 $44.44M 2.28M +$0.00
2026-06-30 USD 19.66 USD 19.66 $44.73M 2.28M +$0.00
2026-06-27 USD 19.43 USD 19.43 $44.22M 2.28M +$0.00
2026-06-26 USD 19.14 USD 19.14 $43.54M 2.28M +$0.00
2026-06-25 USD 19.50 USD 19.50 $44.37M 2.28M +$593.40K
2026-06-24 USD 20.06 USD 20.06 $45.15M 2.25M +$0.00
2026-06-23 USD 20.71 USD 20.71 $46.60M 2.25M -$417.70K
2026-06-20 USD 0.00 USD 21.06 $47.81M 2.27M +$0.00
2026-06-19 USD 0.00 USD 21.06 $47.81M 2.27M +$0.00
2026-06-18 USD 0.00 USD 22.44 $50.93M 2.27M +$0.00
2026-06-17 USD 0.00 USD 22.23 $50.47M 2.27M +$227.35K
2026-06-16 USD 0.00 USD 23.24 $52.42M 2.26M +$0.00
2026-06-13 USD 0.00 USD 21.72 $48.99M 2.26M +$0.00
2026-06-12 USD 0.00 USD 21.32 $48.08M 2.26M -$427.50K
2026-06-11 USD 0.00 USD 21.43 $48.76M 2.28M +$638.40K
2026-06-10 USD 0.00 USD 21.13 $47.54M 2.25M +$0.00
2026-06-09 USD 0.00 USD 21.78 $49.00M 2.25M +$418.90K
2026-06-06 USD 0.00 USD 20.11 $44.75M 2.23M +$0.00
2026-06-05 USD 0.00 USD 23.74 $52.82M 2.23M +$0.00
2026-06-04 USD 0.00 USD 23.74 $52.82M 2.23M +$0.00
2026-06-03 USD 0.00 USD 23.79 $52.93M 2.23M -$242.10K
2026-06-02 USD 0.00 USD 24.63 $55.18M 2.24M +$0.00
2026-05-30 USD 0.00 USD 25.85 $57.91M 2.24M +$0.00
2026-05-29 USD 0.00 USD 26.21 $58.71M 2.24M +$0.00
2026-05-28 USD 0.00 USD 28.39 $63.61M 2.24M +$0.00
2026-05-27 USD 0.00 USD 29.61 $66.32M 2.24M +$0.00
2026-05-26 USD 0.00 USD 31.19 $69.89M 2.24M +$0.00
2026-05-23 USD 0.00 USD 31.19 $69.89M 2.24M +$312.90K
2026-05-22 USD 0.00 USD 31.39 $70.01M 2.23M +$0.00
2026-05-21 USD 0.00 USD 30.58 $68.20M 2.23M +$303.60K
2026-05-20 USD 0.00 USD 30.14 $66.76M 2.22M +$0.00
2026-05-19 USD 0.00 USD 29.38 $65.08M 2.22M +$0.00
2026-05-16 USD 0.00 USD 31.08 $68.86M 2.22M +$0.00
2026-05-15 USD 0.00 USD 34.43 $76.28M 2.22M +$0.00
2026-05-14 USD 0.00 USD 34.43 $76.28M 2.22M +$0.00
2026-05-13 USD 0.00 USD 35.09 $77.74M 2.22M +$0.00
2026-05-12 USD 0.00 USD 36.07 $79.91M 2.22M +$973.05K
2026-05-09 USD 0.00 USD 28.80 $63.08M 2.19M +$283.15K
2026-05-08 USD 0.00 USD 27.83 $60.67M 2.18M +$0.00
2026-05-07 USD 0.00 USD 28.09 $61.24M 2.18M +$555.20K
2026-05-06 USD 0.00 USD 27.43 $59.26M 2.16M +$0.00
2026-05-05 USD 0.00 USD 26.76 $57.81M 2.16M +$0.00
2026-05-02 USD 0.00 USD 25.77 $55.67M 2.16M +$0.00
2026-05-01 USD 0.00 USD 25.77 $55.67M 2.16M -$259.95K
2026-04-29 USD 0.00 USD 26.22 $56.90M 2.17M +$0.00
2026-04-28 USD 0.00 USD 26.70 $57.93M 2.17M +$0.00
2026-04-25 USD 0.00 USD 27.10 $58.83M 2.17M +$0.00
2026-04-24 USD 0.00 USD 27.03 $58.67M 2.17M +$0.00
2026-04-23 USD 0.00 USD 27.76 $60.24M 2.17M +$0.00
2026-04-22 USD 0.00 USD 27.06 $58.73M 2.17M +$0.00
2026-04-21 USD 0.00 USD 26.73 $58.01M 2.17M +$271.60K
2026-04-18 USD 27.59 USD 27.59 $59.59M 2.16M +$0.00
2026-04-17 USD 0.00 USD 27.23 $58.83M 2.16M +$0.00
2026-04-16 USD 0.00 USD 27.17 $58.69M 2.16M -$267.35K
2026-04-15 USD 0.00 USD 26.30 $56.95M 2.17M +$0.00
2026-04-14 USD 0.00 USD 27.05 $58.58M 2.17M +$0.00
2026-04-11 USD 0.00 USD 26.11 $56.53M 2.17M +$0.00
2026-04-10 USD 26.32 USD 26.32 $57.00M 2.17M +$255.50K
2026-04-09 USD 0.00 USD 24.78 $53.40M 2.16M +$0.00
2026-04-08 USD 0.00 USD 24.67 $53.18M 2.16M +$0.00
2026-04-07 USD 0.00 USD 24.67 $53.18M 2.16M —