ASUI - 21shares Sui Staking ETP
AUM
$53.18M
Price
N/A
NAV
USD 24.67
Fee
2.50%
Shares
2.16M
Flow 1D
+$0.00
Flow 7D
+$251.15K
Flow 30D
+$559.25K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 24.67 | $53.18M | 2.16M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 25.68 | $55.35M | 2.16M | +$251.15K |
| 2026-04-02 | USD 0.00 | USD 24.55 | $52.79M | 2.15M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 25.26 | $54.31M | 2.15M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 25.45 | $54.74M | 2.15M | +$0.00 |
| 2026-03-28 | USD 26.14 | USD 26.14 | $56.20M | 2.15M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 27.31 | $58.73M | 2.15M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 26.89 | $57.82M | 2.15M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 27.21 | $58.51M | 2.15M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 27.44 | $59.02M | 2.15M | +$277.10K |
| 2026-03-21 | USD 0.00 | USD 27.98 | $59.88M | 2.14M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 27.98 | $59.88M | 2.14M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 29.21 | $62.51M | 2.14M | +$295.70K |
| 2026-03-18 | USD 0.00 | USD 29.93 | $63.75M | 2.13M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 29.01 | $61.79M | 2.13M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 27.73 | $59.06M | 2.13M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 27.83 | $59.28M | 2.13M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 28.55 | $60.82M | 2.13M | +$0.00 |
| 2026-03-11 | USD 25.74 | USD 25.74 | $54.84M | 2.13M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 25.74 | $54.84M | 2.13M | -$264.70K |
| 2026-03-07 | USD 0.00 | USD 27.20 | $58.08M | 2.14M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 27.98 | $59.74M | 2.14M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 25.83 | $55.16M | 2.14M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 27.02 | $57.70M | 2.14M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 26.15 | $55.85M | 2.14M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 26.97 | $57.59M | 2.14M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 26.97 | $57.59M | 2.14M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 24.79 | $52.93M | 2.14M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 25.36 | $54.15M | 2.14M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 27.65 | $59.04M | 2.14M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 27.65 | $59.04M | 2.14M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 27.65 | $59.04M | 2.14M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 25.88 | $55.27M | 2.14M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 27.49 | $58.69M | 2.14M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 27.49 | $58.69M | 2.14M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 27.26 | $58.21M | 2.14M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 27.26 | $58.21M | 2.14M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 27.26 | $58.21M | 2.14M | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 27.26 | $58.21M | 2.14M | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 27.26 | $58.21M | 2.14M | +$0.00 |
| 2026-02-13 | USD 26.17 | USD 26.17 | $56.01M | 2.14M | — |