GDLC - Grayscale CoinDesk Crypto 5 ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$440.63M
Price
USD 38.68
NAV
USD 38.66
Fee
0.59%
Shares
11.40M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-0.28%
30D Change
+3.62%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 38.68 | USD 38.66 | $440.63M | 11.40M | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 38.83 | USD 38.88 | $443.14M | 11.40M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 38.36 | USD 38.42 | $437.85M | 11.40M | — |
| 2026-09-30 | USD 38.42 | USD 38.46 | $438.35M | 11.40M | — |
| 2026-09-29 | USD 38.32 | USD 38.36 | $437.23M | 11.40M | +$0.00 |
| 2026-09-26 | USD 38.79 | USD 38.78 | $442.01M | 11.40M | +$0.00 |
| 2026-09-25 | USD 38.79 | USD 38.84 | $442.62M | 11.40M | +$0.00 |
| 2026-09-24 | USD 38.71 | USD 38.75 | $441.65M | 11.40M | +$0.00 |
| 2026-09-23 | USD 39.64 | USD 39.66 | $452.04M | 11.40M | +$0.00 |
| 2026-09-22 | USD 39.79 | USD 39.72 | $452.76M | 11.40M | +$0.00 |
| 2026-09-19 | USD 37.46 | USD 37.45 | $426.79M | 11.40M | +$0.00 |
| 2026-09-18 | USD 35.10 | USD 35.14 | $400.50M | 11.40M | +$0.00 |
| 2026-09-17 | USD 34.77 | USD 34.82 | $396.89M | 11.40M | +$0.00 |
| 2026-09-16 | USD 34.85 | USD 34.87 | $397.43M | 11.40M | +$0.00 |
| 2026-09-15 | USD 36.32 | USD 36.35 | $414.32M | 11.40M | +$0.00 |
| 2026-09-12 | USD 35.60 | USD 35.65 | $406.28M | 11.40M | +$0.00 |
| 2026-09-11 | USD 35.32 | USD 35.38 | $403.25M | 11.40M | +$0.00 |
| 2026-09-10 | USD 35.88 | USD 35.89 | $409.05M | 11.40M | +$0.00 |
| 2026-09-09 | USD 36.03 | USD 36.06 | $410.97M | 11.40M | -$2.90M |
| 2026-09-08 | USD 36.33 | USD 36.37 | $417.45M | 11.48M | +$0.00 |
| 2026-09-05 | USD 36.33 | USD 36.37 | $417.45M | 11.48M | +$0.00 |
| 2026-09-04 | USD 37.33 | USD 37.28 | $427.92M | 11.48M | +$0.00 |
| 2026-09-03 | USD 35.16 | USD 35.23 | $404.34M | 11.48M | +$0.00 |
| 2026-09-02 | USD 35.31 | USD 35.28 | $404.87M | 11.48M | +$0.00 |
| 2026-09-01 | USD 36.10 | USD 36.05 | $413.81M | 11.48M | +$0.00 |
| 2026-08-29 | USD 35.53 | USD 35.49 | $407.32M | 11.48M | -$1.44M |
| 2026-08-28 | USD 36.58 | USD 36.62 | $421.73M | 11.52M | +$0.00 |
| 2026-08-27 | USD 35.84 | USD 35.83 | $412.68M | 11.52M | +$0.00 |
| 2026-08-26 | USD 36.07 | USD 36.08 | $415.58M | 11.52M | -$7.21M |
| 2026-08-25 | USD 36.09 | USD 36.04 | $422.30M | 11.72M | +$0.00 |
| 2026-08-22 | USD 35.12 | USD 35.09 | $411.17M | 11.72M | +$0.00 |
| 2026-08-21 | USD 33.19 | USD 33.18 | $388.81M | 11.72M | +$0.00 |
| 2026-08-20 | USD 30.94 | USD 30.98 | $363.03M | 11.72M | +$0.00 |
| 2026-08-19 | USD 29.16 | USD 29.15 | $341.55M | 11.72M | +$0.00 |
| 2026-08-18 | USD 29.05 | USD 29.01 | $339.88M | 11.72M | +$0.00 |
| 2026-08-15 | USD 28.48 | USD 28.48 | $333.74M | 11.72M | +$0.00 |
| 2026-08-14 | USD 28.62 | USD 28.68 | $336.03M | 11.72M | +$0.00 |
| 2026-08-13 | USD 28.64 | USD 28.66 | $335.78M | 11.72M | +$0.00 |
| 2026-08-12 | USD 28.69 | USD 28.72 | $336.51M | 11.72M | +$0.00 |
| 2026-08-11 | USD 28.82 | USD 28.87 | $338.28M | 11.72M | +$0.00 |
| 2026-08-08 | USD 29.26 | USD 29.24 | $342.64M | 11.72M | +$0.00 |
| 2026-08-07 | USD 29.01 | USD 29.04 | $340.26M | 11.72M | +$0.00 |
| 2026-08-06 | USD 29.24 | USD 29.26 | $342.90M | 11.72M | +$0.00 |
| 2026-08-05 | USD 29.00 | USD 28.96 | $339.38M | 11.72M | +$0.00 |
| 2026-08-04 | USD 28.86 | USD 28.82 | $337.70M | 11.72M | +$0.00 |
| 2026-08-01 | USD 28.50 | USD 28.47 | $333.62M | 11.72M | +$0.00 |
| 2026-07-31 | USD 29.25 | USD 29.27 | $343.00M | 11.72M | +$0.00 |
| 2026-07-30 | USD 28.65 | USD 28.68 | $336.10M | 11.72M | +$0.00 |
| 2026-07-29 | USD 28.85 | USD 28.87 | $338.26M | 11.72M | +$0.00 |
| 2026-07-28 | USD 29.38 | USD 29.36 | $343.98M | 11.72M | +$0.00 |
| 2026-07-25 | USD 28.88 | USD 28.88 | $338.39M | 11.72M | +$0.00 |
| 2026-07-24 | USD 29.13 | USD 29.16 | $341.66M | 11.72M | +$0.00 |
| 2026-07-22 | USD 29.96 | USD 29.90 | $350.35M | 11.72M | +$0.00 |
| 2026-07-21 | USD 29.33 | USD 29.35 | $343.91M | 11.72M | +$0.00 |
| 2026-07-18 | USD 28.89 | USD 28.85 | $338.03M | 11.72M | +$0.00 |
| 2026-07-17 | USD 29.01 | USD 28.98 | $339.57M | 11.72M | +$0.00 |
| 2026-07-16 | USD 29.33 | USD 29.36 | $344.00M | 11.72M | +$0.00 |
| 2026-07-15 | USD 29.17 | USD 29.13 | $341.36M | 11.72M | +$0.00 |
| 2026-07-14 | USD 27.96 | USD 28.03 | $328.46M | 11.72M | +$0.00 |
| 2026-07-11 | USD 28.76 | USD 28.73 | $336.61M | 11.72M | +$0.00 |
| 2026-07-10 | USD 28.42 | USD 28.38 | $332.59M | 11.72M | +$0.00 |
| 2026-07-09 | USD 28.05 | USD 28.02 | $328.29M | 11.72M | +$0.00 |
| 2026-07-08 | USD 28.72 | USD 28.76 | $336.95M | 11.72M | +$0.00 |
| 2026-07-07 | USD 28.78 | USD 28.77 | $337.15M | 11.72M | +$0.00 |