GDLC - Grayscale CoinDesk Crypto 5 ETF
AUM
$373.04M
Price
USD 30.71
NAV
USD 30.63
Fee
0.59%
Shares
12.18M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$5.39M
1D Change
+0%
7D Change
+1.42%
30D Change
-5.83%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 30.71 | USD 30.63 | $373.04M | 12.18M | +$0.00 |
| 2026-04-03 | USD 30.71 | USD 30.63 | $373.04M | 12.18M | +$0.00 |
| 2026-04-02 | USD 31.43 | USD 31.36 | $381.84M | 12.18M | +$0.00 |
| 2026-04-01 | USD 31.19 | USD 31.12 | $379.00M | 12.18M | +$0.00 |
| 2026-03-31 | USD 30.52 | USD 30.50 | $371.36M | 12.18M | +$0.00 |
| 2026-03-28 | USD 30.28 | USD 30.26 | $368.53M | 12.18M | +$0.00 |
| 2026-03-27 | USD 31.38 | USD 31.32 | $381.36M | 12.18M | +$0.00 |
| 2026-03-26 | USD 32.60 | USD 32.56 | $396.50M | 12.18M | +$0.00 |
| 2026-03-25 | USD 31.80 | USD 31.83 | $387.63M | 12.18M | +$0.00 |
| 2026-03-24 | USD 32.44 | USD 32.46 | $395.29M | 12.18M | +$1.94M |
| 2026-03-21 | USD 32.25 | USD 32.23 | $390.58M | 12.12M | +$0.00 |
| 2026-03-20 | USD 32.38 | USD 32.29 | $391.32M | 12.12M | +$0.00 |
| 2026-03-19 | USD 32.72 | USD 32.69 | $396.16M | 12.12M | +$0.00 |
| 2026-03-18 | USD 34.41 | USD 34.35 | $416.24M | 12.12M | +$0.00 |
| 2026-03-17 | USD 34.14 | USD 34.19 | $414.33M | 12.12M | +$0.00 |
| 2026-03-14 | USD 32.50 | USD 32.53 | $394.14M | 12.12M | +$0.00 |
| 2026-03-13 | USD 32.18 | USD 32.15 | $389.63M | 12.12M | +$0.00 |
| 2026-03-12 | USD 32.34 | USD 32.26 | $390.89M | 12.12M | +$0.00 |
| 2026-03-11 | USD 31.92 | USD 31.93 | $386.86M | 12.12M | +$0.00 |
| 2026-03-10 | USD 31.51 | USD 31.54 | $382.21M | 12.12M | +$0.00 |
| 2026-03-07 | USD 31.16 | USD 31.08 | $376.55M | 12.12M | +$0.00 |
| 2026-03-06 | USD 32.61 | USD 32.54 | $394.25M | 12.12M | +$0.00 |
| 2026-03-05 | USD 33.41 | USD 33.39 | $404.57M | 12.12M | +$0.00 |
| 2026-03-04 | USD 31.15 | USD 31.13 | $377.19M | 12.12M | +$0.00 |
| 2026-03-03 | USD 31.60 | USD 31.61 | $383.04M | 12.12M | +$0.00 |
| 2026-02-28 | USD 30.01 | USD 30.02 | $363.77M | 12.12M | +$0.00 |
| 2026-02-27 | USD 30.99 | USD 30.97 | $375.24M | 12.12M | +$3.45M |
| 2026-02-26 | USD 31.86 | USD 31.80 | $381.82M | 12.01M | +$0.00 |
| 2026-02-25 | USD 29.41 | USD 29.43 | $353.40M | 12.01M | +$0.00 |
| 2026-02-24 | USD 29.46 | USD 29.44 | $353.50M | 12.01M | +$0.00 |
| 2026-02-23 | USD 31.02 | USD 30.99 | $372.15M | 12.01M | +$0.00 |
| 2026-02-22 | USD 31.02 | USD 30.99 | $372.15M | 12.01M | +$0.00 |
| 2026-02-21 | USD 31.02 | USD 30.99 | $372.15M | 12.01M | +$0.00 |
| 2026-02-20 | USD 30.69 | USD 30.66 | $368.15M | 12.01M | +$0.00 |
| 2026-02-19 | USD 30.32 | USD 30.33 | $364.14M | 12.01M | +$0.00 |
| 2026-02-18 | USD 31.02 | USD 31.09 | $373.28M | 12.01M | +$0.00 |
| 2026-02-17 | USD 31.42 | USD 31.47 | $377.84M | 12.01M | +$0.00 |
| 2026-02-16 | USD 31.42 | USD 31.47 | $377.84M | 12.01M | +$0.00 |
| 2026-02-15 | USD 31.42 | USD 31.47 | $377.84M | 12.01M | +$0.00 |
| 2026-02-14 | USD 31.42 | USD 31.47 | $377.84M | 12.01M | -$1.84M |
| 2026-02-13 | USD 29.87 | USD 29.87 | $360.49M | 12.07M | — |