← Back to Dashboard

GDLCFUND - Grayscale CoinDesk Crypto 5 ETF

Grayscale Investments | Multi | ISIN: G40705108 | US

AUM
$341.55M
Price
USD 29.16
NAV
USD 29.15
Fee
0.59%
Shares
11.72M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0.38%
7D Change
+1.64%
30D Change
+0.93%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (61 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 29.16 USD 29.15 $341.55M 11.72M +$0.00
2026-08-18 USD 29.05 USD 29.01 $339.88M 11.72M +$0.00
2026-08-15 USD 28.48 USD 28.48 $333.74M 11.72M +$0.00
2026-08-14 USD 28.62 USD 28.68 $336.03M 11.72M +$0.00
2026-08-13 USD 28.64 USD 28.66 $335.78M 11.72M +$0.00
2026-08-12 USD 28.69 USD 28.72 $336.51M 11.72M +$0.00
2026-08-11 USD 28.82 USD 28.87 $338.28M 11.72M +$0.00
2026-08-08 USD 29.26 USD 29.24 $342.64M 11.72M +$0.00
2026-08-07 USD 29.01 USD 29.04 $340.26M 11.72M +$0.00
2026-08-06 USD 29.24 USD 29.26 $342.90M 11.72M +$0.00
2026-08-05 USD 29.00 USD 28.96 $339.38M 11.72M +$0.00
2026-08-04 USD 28.86 USD 28.82 $337.70M 11.72M +$0.00
2026-08-01 USD 28.50 USD 28.47 $333.62M 11.72M +$0.00
2026-07-31 USD 29.25 USD 29.27 $343.00M 11.72M +$0.00
2026-07-30 USD 28.65 USD 28.68 $336.10M 11.72M +$0.00
2026-07-29 USD 28.85 USD 28.87 $338.26M 11.72M +$0.00
2026-07-28 USD 29.38 USD 29.36 $343.98M 11.72M +$0.00
2026-07-25 USD 28.88 USD 28.88 $338.39M 11.72M +$0.00
2026-07-24 USD 29.13 USD 29.16 $341.66M 11.72M +$0.00
2026-07-22 USD 29.96 USD 29.90 $350.35M 11.72M +$0.00
2026-07-21 USD 29.33 USD 29.35 $343.91M 11.72M +$0.00
2026-07-18 USD 28.89 USD 28.85 $338.03M 11.72M +$0.00
2026-07-17 USD 29.01 USD 28.98 $339.57M 11.72M +$0.00
2026-07-16 USD 29.33 USD 29.36 $344.00M 11.72M +$0.00
2026-07-15 USD 29.17 USD 29.13 $341.36M 11.72M +$0.00
2026-07-14 USD 27.96 USD 28.03 $328.46M 11.72M +$0.00
2026-07-11 USD 28.76 USD 28.73 $336.61M 11.72M +$0.00
2026-07-10 USD 28.42 USD 28.38 $332.59M 11.72M +$0.00
2026-07-09 USD 28.05 USD 28.02 $328.29M 11.72M +$0.00
2026-07-08 USD 28.72 USD 28.76 $336.95M 11.72M +$0.00
2026-07-07 USD 28.78 USD 28.77 $337.15M 11.72M +$0.00
2026-07-04 USD 27.70 USD 27.67 $324.17M 11.72M +$0.00
2026-07-02 USD 26.88 USD 26.92 $315.46M 11.72M +$0.00
2026-07-01 USD 26.39 USD 26.36 $308.91M 11.72M +$0.00
2026-06-30 USD 27.07 USD 27.09 $317.45M 11.72M +$0.00
2026-06-27 USD 26.73 USD 26.71 $312.93M 11.72M +$0.00
2026-06-26 USD 26.47 USD 26.42 $309.56M 11.72M +$0.00
2026-06-25 USD 26.78 USD 26.72 $313.09M 11.72M +$0.00
2026-06-24 USD 27.89 USD 27.84 $326.20M 11.72M +$0.00
2026-06-23 USD 28.80 USD 28.81 $337.58M 11.72M +$0.00
2026-06-20 USD 28.19 USD 28.18 $330.18M 11.72M +$0.00
2026-06-19 USD 28.19 USD 28.18 $330.18M 11.72M -$2.85M
2026-06-18 USD 28.79 USD 28.81 $340.51M 11.82M +$0.00
2026-06-17 USD 29.43 USD 29.49 $348.46M 11.82M +$0.00
2026-06-16 USD 29.93 USD 29.98 $354.24M 11.82M +$0.00
2026-06-13 USD 28.39 USD 28.35 $335.03M 11.82M +$0.00
2026-06-12 USD 28.41 USD 28.39 $335.55M 11.82M +$0.00
2026-06-11 USD 27.55 USD 27.60 $326.21M 11.82M +$0.00
2026-06-10 USD 27.78 USD 27.80 $328.53M 11.82M +$0.00
2026-06-09 USD 28.35 USD 28.39 $335.50M 11.82M +$0.00
2026-06-06 USD 26.91 USD 26.90 $317.85M 11.82M +$0.00
2026-06-05 USD 28.61 USD 28.65 $338.56M 11.82M -$2.61M
2026-06-04 USD 29.37 USD 29.43 $350.40M 11.91M +$0.00
2026-06-03 USD 30.37 USD 30.42 $362.19M 11.91M +$0.00
2026-06-02 USD 32.30 USD 32.29 $384.53M 11.91M +$0.00
2026-05-30 USD 32.83 USD 32.88 $391.52M 11.91M +$0.00
2026-05-29 USD 32.87 USD 32.83 $390.92M 11.91M +$0.00
2026-05-28 USD 33.50 USD 33.53 $399.25M 11.91M +$0.00
2026-05-27 USD 33.92 USD 33.92 $403.90M 11.91M +$0.00
2026-05-26 USD 33.79 USD 33.85 $403.12M 11.91M +$0.00
2026-05-22 USD 34.78 USD 34.73 $413.59M 11.91M —