MOON - Sygnum Platform Winners Index ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$25.77M
Price
N/A
NAV
USD 12.12
Fee
2.50%
Shares
2.13M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 12.12 | $25.77M | 2.13M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 11.89 | $25.27M | 2.13M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 12.03 | $25.56M | 2.13M | — |
| 2026-09-30 | N/A | USD 12.22 | $25.97M | 2.13M | +$0.00 |
| 2026-09-29 | N/A | USD 11.90 | $25.28M | 2.13M | -$237.30K |
| 2026-09-26 | N/A | USD 11.83 | $25.38M | 2.15M | +$0.00 |
| 2026-09-25 | N/A | USD 11.55 | $24.78M | 2.15M | +$0.00 |
| 2026-09-24 | USD 11.52 | USD 11.52 | $24.71M | 2.15M | +$0.00 |
| 2026-09-23 | N/A | USD 11.80 | $25.31M | 2.15M | +$0.00 |
| 2026-09-22 | USD 11.77 | USD 11.77 | $25.26M | 2.15M | +$0.00 |
| 2026-09-19 | N/A | USD 10.78 | $23.12M | 2.15M | +$0.00 |
| 2026-09-18 | N/A | USD 10.05 | $21.56M | 2.15M | +$0.00 |
| 2026-09-17 | N/A | USD 9.73 | $20.87M | 2.15M | +$0.00 |
| 2026-09-16 | N/A | USD 9.90 | $21.25M | 2.15M | +$0.00 |
| 2026-09-15 | N/A | USD 10.24 | $21.96M | 2.15M | +$0.00 |
| 2026-09-12 | N/A | USD 10.48 | $22.49M | 2.15M | +$0.00 |
| 2026-09-11 | USD 10.23 | USD 10.23 | $21.94M | 2.15M | +$0.00 |
| 2026-09-10 | N/A | USD 10.55 | $22.62M | 2.15M | +$0.00 |
| 2026-09-09 | N/A | USD 10.03 | $21.52M | 2.15M | +$0.00 |
| 2026-09-08 | N/A | USD 10.03 | $21.52M | 2.15M | +$0.00 |
| 2026-09-05 | N/A | USD 10.03 | $21.52M | 2.15M | +$0.00 |
| 2026-09-04 | N/A | USD 10.32 | $22.14M | 2.15M | +$0.00 |
| 2026-09-03 | N/A | USD 9.80 | $21.03M | 2.15M | +$0.00 |
| 2026-09-02 | N/A | USD 9.97 | $21.38M | 2.15M | +$199.00K |
| 2026-09-01 | N/A | USD 9.93 | $21.11M | 2.13M | +$0.00 |
| 2026-08-29 | N/A | USD 10.20 | $21.69M | 2.13M | +$0.00 |
| 2026-08-28 | N/A | USD 10.20 | $21.69M | 2.13M | +$0.00 |
| 2026-08-27 | N/A | USD 9.88 | $21.00M | 2.13M | +$0.00 |
| 2026-08-26 | N/A | USD 10.18 | $21.63M | 2.13M | +$0.00 |
| 2026-08-25 | N/A | USD 10.29 | $21.86M | 2.13M | +$0.00 |
| 2026-08-22 | N/A | USD 10.03 | $21.32M | 2.13M | +$0.00 |
| 2026-08-21 | N/A | USD 9.33 | $19.82M | 2.13M | +$0.00 |
| 2026-08-20 | N/A | USD 8.52 | $18.10M | 2.13M | +$0.00 |
| 2026-08-19 | N/A | USD 8.31 | $17.67M | 2.13M | +$0.00 |
| 2026-08-18 | N/A | USD 8.29 | $17.62M | 2.13M | +$0.00 |
| 2026-08-15 | N/A | USD 8.19 | $17.40M | 2.13M | +$0.00 |
| 2026-08-14 | N/A | USD 8.34 | $17.73M | 2.13M | +$0.00 |
| 2026-08-13 | N/A | USD 8.30 | $17.63M | 2.13M | +$0.00 |
| 2026-08-12 | N/A | USD 8.34 | $17.73M | 2.13M | +$0.00 |
| 2026-08-11 | N/A | USD 8.47 | $18.00M | 2.13M | +$0.00 |
| 2026-08-08 | N/A | USD 8.42 | $17.91M | 2.13M | +$0.00 |
| 2026-08-07 | N/A | USD 8.47 | $17.99M | 2.13M | +$0.00 |
| 2026-08-06 | N/A | USD 8.44 | $17.94M | 2.13M | +$0.00 |
| 2026-08-05 | N/A | USD 8.41 | $17.86M | 2.13M | +$0.00 |
| 2026-08-04 | N/A | USD 8.37 | $17.80M | 2.13M | +$0.00 |
| 2026-08-01 | N/A | USD 8.17 | $17.36M | 2.13M | +$0.00 |
| 2026-07-31 | N/A | USD 8.36 | $17.77M | 2.13M | +$0.00 |
| 2026-07-30 | N/A | USD 8.26 | $17.56M | 2.13M | +$0.00 |
| 2026-07-29 | N/A | USD 8.24 | $17.51M | 2.13M | +$0.00 |
| 2026-07-28 | USD 8.42 | USD 8.42 | $17.89M | 2.13M | +$0.00 |
| 2026-07-25 | N/A | USD 8.36 | $17.77M | 2.13M | +$0.00 |
| 2026-07-24 | USD 8.51 | USD 8.51 | $18.09M | 2.13M | +$0.00 |
| 2026-07-22 | USD 8.68 | USD 8.68 | $18.44M | 2.13M | +$0.00 |
| 2026-07-21 | USD 8.36 | USD 8.36 | $17.77M | 2.13M | +$0.00 |
| 2026-07-18 | USD 8.26 | USD 8.26 | $17.56M | 2.13M | +$0.00 |
| 2026-07-17 | USD 8.45 | USD 8.45 | $17.96M | 2.13M | +$0.00 |
| 2026-07-16 | USD 8.59 | USD 8.59 | $18.26M | 2.13M | +$0.00 |
| 2026-07-15 | USD 8.48 | USD 8.48 | $18.02M | 2.13M | +$0.00 |
| 2026-07-14 | USD 8.27 | USD 8.27 | $17.58M | 2.13M | +$0.00 |
| 2026-07-11 | USD 8.45 | USD 8.45 | $17.95M | 2.13M | +$0.00 |
| 2026-07-10 | USD 8.36 | USD 8.36 | $17.77M | 2.13M | +$0.00 |
| 2026-07-09 | USD 8.20 | USD 8.20 | $17.43M | 2.13M | +$0.00 |
| 2026-07-08 | USD 8.51 | USD 8.51 | $18.08M | 2.13M | +$169.10K |
| 2026-07-07 | USD 8.40 | USD 8.40 | $17.67M | 2.11M | +$0.00 |