MOON - Sygnum Platform Winners Index ETP
AUM
$20.38M
Price
N/A
NAV
USD 9.68
Fee
2.50%
Shares
2.11M
Flow 1D
+$0.00
Flow 7D
+$197.80K
Flow 30D
+$197.80K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 9.68 | $20.38M | 2.11M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 9.99 | $21.03M | 2.11M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 9.64 | $20.29M | 2.11M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 9.87 | $20.77M | 2.11M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 9.70 | $20.42M | 2.11M | +$197.80K |
| 2026-03-28 | USD 0.00 | USD 10.08 | $21.02M | 2.09M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 10.46 | $21.82M | 2.09M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 10.31 | $21.49M | 2.09M | +$0.00 |
| 2026-03-25 | USD 10.34 | USD 10.34 | $21.57M | 2.09M | +$0.00 |
| 2026-03-24 | USD 10.42 | USD 10.42 | $21.73M | 2.09M | +$0.00 |
| 2026-03-21 | USD 10.65 | USD 10.65 | $22.21M | 2.09M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 10.65 | $22.21M | 2.09M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 10.65 | $22.21M | 2.09M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 10.99 | $22.92M | 2.09M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 10.69 | $22.30M | 2.09M | +$0.00 |
| 2026-03-14 | USD 10.43 | USD 10.43 | $21.75M | 2.09M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 10.44 | $21.77M | 2.09M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 10.61 | $22.12M | 2.09M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 10.22 | $21.31M | 2.09M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 10.22 | $21.31M | 2.09M | +$0.00 |
| 2026-03-07 | USD 10.78 | USD 10.78 | $22.48M | 2.09M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 10.73 | $22.37M | 2.09M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 10.04 | $20.93M | 2.09M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 10.28 | $21.44M | 2.09M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 10.21 | $21.29M | 2.09M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 10.44 | $21.78M | 2.09M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 10.44 | $21.78M | 2.09M | +$0.00 |
| 2026-02-26 | USD 9.51 | USD 9.51 | $19.83M | 2.09M | +$0.00 |
| 2026-02-25 | USD 9.69 | USD 9.69 | $20.21M | 2.09M | +$0.00 |
| 2026-02-24 | USD 10.16 | USD 10.16 | $21.19M | 2.09M | +$0.00 |
| 2026-02-23 | USD 10.16 | USD 10.16 | $21.19M | 2.09M | +$0.00 |
| 2026-02-22 | USD 10.16 | USD 10.16 | $21.19M | 2.09M | +$0.00 |
| 2026-02-21 | USD 9.85 | USD 9.85 | $20.55M | 2.09M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 10.23 | $21.33M | 2.09M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 10.15 | $21.17M | 2.09M | +$0.00 |
| 2026-02-18 | USD 10.15 | USD 10.15 | $21.17M | 2.09M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 10.15 | $21.17M | 2.09M | +$0.00 |
| 2026-02-16 | USD 10.15 | USD 10.15 | $21.17M | 2.09M | +$0.00 |
| 2026-02-15 | USD 10.15 | USD 10.15 | $21.17M | 2.09M | +$0.00 |
| 2026-02-14 | USD 10.15 | USD 10.15 | $21.17M | 2.09M | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 9.90 | $20.65M | 2.09M | — |