← Back to Dashboard

MOON - Sygnum Platform Winners Index ETP

21Shares | Multi | ISIN: CH0508793459 | CH

AUM
$17.67M
Price
N/A
NAV
USD 8.31
Fee
2.50%
Shares
2.13M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$169.10K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 8.31 $17.67M 2.13M +$0.00
2026-08-18 USD 0.00 USD 8.29 $17.62M 2.13M +$0.00
2026-08-15 USD 0.00 USD 8.19 $17.40M 2.13M +$0.00
2026-08-14 USD 0.00 USD 8.34 $17.73M 2.13M +$0.00
2026-08-13 USD 0.00 USD 8.30 $17.63M 2.13M +$0.00
2026-08-12 USD 0.00 USD 8.34 $17.73M 2.13M +$0.00
2026-08-11 USD 0.00 USD 8.47 $18.00M 2.13M +$0.00
2026-08-08 USD 0.00 USD 8.42 $17.91M 2.13M +$0.00
2026-08-07 USD 0.00 USD 8.47 $17.99M 2.13M +$0.00
2026-08-06 USD 0.00 USD 8.44 $17.94M 2.13M +$0.00
2026-08-05 USD 0.00 USD 8.41 $17.86M 2.13M +$0.00
2026-08-04 USD 0.00 USD 8.37 $17.80M 2.13M +$0.00
2026-08-01 USD 0.00 USD 8.17 $17.36M 2.13M +$0.00
2026-07-31 USD 0.00 USD 8.36 $17.77M 2.13M +$0.00
2026-07-30 USD 0.00 USD 8.26 $17.56M 2.13M +$0.00
2026-07-29 USD 0.00 USD 8.24 $17.51M 2.13M +$0.00
2026-07-28 USD 8.42 USD 8.42 $17.89M 2.13M +$0.00
2026-07-25 USD 0.00 USD 8.36 $17.77M 2.13M +$0.00
2026-07-24 USD 8.51 USD 8.51 $18.09M 2.13M +$0.00
2026-07-22 USD 8.68 USD 8.68 $18.44M 2.13M +$0.00
2026-07-21 USD 8.36 USD 8.36 $17.77M 2.13M +$0.00
2026-07-18 USD 8.26 USD 8.26 $17.56M 2.13M +$0.00
2026-07-17 USD 8.45 USD 8.45 $17.96M 2.13M +$0.00
2026-07-16 USD 8.59 USD 8.59 $18.26M 2.13M +$0.00
2026-07-15 USD 8.48 USD 8.48 $18.02M 2.13M +$0.00
2026-07-14 USD 8.27 USD 8.27 $17.58M 2.13M +$0.00
2026-07-11 USD 8.45 USD 8.45 $17.95M 2.13M +$0.00
2026-07-10 USD 8.36 USD 8.36 $17.77M 2.13M +$0.00
2026-07-09 USD 8.20 USD 8.20 $17.43M 2.13M +$0.00
2026-07-08 USD 8.51 USD 8.51 $18.08M 2.13M +$169.10K
2026-07-07 USD 8.40 USD 8.40 $17.67M 2.11M +$0.00
2026-07-04 USD 8.32 USD 8.32 $17.51M 2.11M +$0.00
2026-07-02 USD 8.01 USD 8.01 $16.85M 2.11M +$0.00
2026-07-01 USD 7.80 USD 7.80 $16.43M 2.11M +$0.00
2026-06-30 USD 7.91 USD 7.91 $16.64M 2.11M +$0.00
2026-06-27 USD 7.89 USD 7.89 $16.62M 2.11M +$0.00
2026-06-26 USD 7.85 USD 7.85 $16.52M 2.11M +$0.00
2026-06-25 USD 8.10 USD 8.10 $17.06M 2.11M +$0.00
2026-06-24 USD 8.24 USD 8.24 $17.34M 2.11M +$0.00
2026-06-23 USD 8.61 USD 8.61 $18.13M 2.11M +$0.00
2026-06-20 USD 0.00 USD 8.55 $18.01M 2.11M +$0.00
2026-06-19 USD 0.00 USD 8.55 $18.01M 2.11M +$0.00
2026-06-18 USD 0.00 USD 8.75 $18.42M 2.11M +$0.00
2026-06-17 USD 0.00 USD 8.78 $18.48M 2.11M +$0.00
2026-06-16 USD 0.00 USD 9.03 $19.01M 2.11M +$0.00
2026-06-13 USD 0.00 USD 8.53 $17.95M 2.11M +$0.00
2026-06-12 USD 0.00 USD 8.32 $17.51M 2.11M +$0.00
2026-06-11 USD 0.00 USD 8.33 $17.53M 2.11M +$0.00
2026-06-10 USD 0.00 USD 8.32 $17.52M 2.11M +$0.00
2026-06-09 USD 0.00 USD 8.61 $18.12M 2.11M +$0.00
2026-06-06 USD 0.00 USD 8.28 $17.44M 2.11M +$0.00
2026-06-05 USD 0.00 USD 9.59 $20.19M 2.11M +$0.00
2026-06-04 USD 0.00 USD 9.59 $20.19M 2.11M +$0.00
2026-06-03 USD 0.00 USD 9.74 $20.50M 2.11M +$0.00
2026-06-02 USD 0.00 USD 9.98 $21.00M 2.11M +$0.00
2026-05-30 USD 0.00 USD 10.08 $21.22M 2.11M +$0.00
2026-05-29 USD 0.00 USD 10.04 $21.13M 2.11M +$0.00
2026-05-28 USD 0.00 USD 10.41 $21.92M 2.11M +$0.00
2026-05-27 USD 0.00 USD 10.58 $22.27M 2.11M +$0.00
2026-05-26 USD 0.00 USD 10.62 $22.37M 2.11M +$0.00
2026-05-23 USD 0.00 USD 10.62 $22.37M 2.11M +$0.00
2026-05-22 USD 0.00 USD 10.55 $22.20M 2.11M +$0.00