← Back to Dashboard

GSUI - Grayscale Sui Staking ETF

Grayscale | Sui | ISIN: US38964T1007 | US

AUM
$38.01M
Price
USD 15.24
NAV
USD 15.21
Fee
0.00%
Shares
2.50M
Flow 1D
+$0.00
Flow 7D
+$1.44M
Flow 30D
+$1.72M
1D Change
+0%
7D Change
-16.26%
30D Change
+3.74%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-05-19 USD 15.24 USD 15.21 $38.01M 2.50M +$0.00
2026-05-16 USD 15.91 USD 15.93 $39.81M 2.50M +$0.00
2026-05-15 USD 17.50 USD 17.45 $43.60M 2.50M +$0.00
2026-05-14 USD 17.47 USD 17.49 $43.72M 2.50M +$1.07M
2026-05-13 USD 18.20 USD 18.18 $44.33M 2.44M +$371.20K
2026-05-12 USD 18.98 USD 18.94 $45.82M 2.42M +$0.00
2026-05-09 USD 14.83 USD 14.81 $35.84M 2.42M +$0.00
2026-05-08 USD 14.03 USD 14.03 $33.93M 2.42M +$0.00
2026-05-07 USD 14.40 USD 14.36 $34.74M 2.42M +$0.00
2026-05-06 USD 13.91 USD 13.92 $33.66M 2.42M +$0.00
2026-05-05 USD 13.51 USD 13.52 $32.71M 2.42M +$0.00
2026-05-02 USD 13.36 USD 13.36 $32.34M 2.42M +$0.00
2026-05-01 USD 13.12 USD 13.12 $31.74M 2.42M +$0.00
2026-04-29 USD 13.42 USD 13.41 $32.44M 2.42M +$0.00
2026-04-28 USD 13.34 USD 13.35 $32.29M 2.42M +$0.00
2026-04-25 USD 13.76 USD 13.75 $33.27M 2.42M +$0.00
2026-04-24 USD 13.52 USD 13.51 $32.69M 2.42M +$0.00
2026-04-23 USD 13.85 USD 13.86 $33.53M 2.42M +$136.55K
2026-04-22 USD 13.45 USD 13.45 $32.39M 2.41M +$0.00
2026-04-21 USD 13.72 USD 13.71 $33.02M 2.41M +$0.00
2026-04-18 USD 14.69 USD 14.66 $35.32M 2.41M +$0.00
2026-04-17 USD 14.53 USD 14.51 $34.96M 2.41M +$142.55K
2026-04-16 USD 13.99 USD 14.00 $33.58M 2.40M +$0.00
2026-04-15 USD 13.47 USD 13.48 $32.34M 2.40M +$0.00
2026-04-14 USD 13.55 USD 13.53 $32.47M 2.40M +$0.00
2026-04-11 USD 13.90 USD 13.86 $33.25M 2.40M +$0.00
2026-04-10 USD 13.59 USD 13.60 $32.62M 2.40M +$0.00
2026-04-09 USD 13.32 USD 13.33 $31.97M 2.40M +$0.00
2026-04-08 USD 12.86 USD 12.88 $30.90M 2.40M +$0.00
2026-04-07 USD 12.94 USD 12.92 $31.00M 2.40M +$0.00
2026-04-04 USD 12.44 USD 12.44 $29.84M 2.40M +$0.00
2026-04-03 USD 12.44 USD 12.44 $29.84M 2.40M +$0.00
2026-04-02 USD 12.94 USD 12.94 $31.04M 2.40M +$0.00
2026-04-01 USD 12.66 USD 12.68 $30.41M 2.40M +$0.00
2026-03-31 USD 12.43 USD 12.44 $29.84M 2.40M +$4.13M
2026-03-28 USD 12.63 USD 12.62 $26.12M 2.07M +$4.52M
2026-03-27 USD 13.23 USD 13.22 $22.73M 1.72M +$0.00
2026-03-26 USD 13.46 USD 13.45 $23.13M 1.72M +$0.00
2026-03-25 USD 13.46 USD 13.45 $23.13M 1.72M +$0.00
2026-03-24 USD 13.84 USD 13.81 $23.73M 1.72M +$0.00
2026-03-21 USD 13.85 USD 13.84 $23.79M 1.72M +$0.00
2026-03-20 USD 13.81 USD 13.80 $23.72M 1.72M +$0.00
2026-03-19 USD 14.14 USD 14.13 $24.29M 1.72M +$0.00
2026-03-18 USD 14.87 USD 14.44 $25.56M 1.72M +$0.00
2026-03-17 USD 15.30 USD 15.32 $26.34M 1.72M +$0.00
2026-03-14 USD 14.49 USD 14.47 $24.87M 1.72M +$143.10K
2026-03-13 USD 14.16 USD 14.15 $24.18M 1.71M +$0.00
2026-03-12 USD 14.33 USD 14.33 $24.49M 1.71M +$0.00
2026-03-11 USD 13.88 USD 13.88 $23.73M 1.71M +$977.20K
2026-03-10 USD 13.97 USD 14.04 $23.01M 1.64M +$0.00
2026-03-07 USD 13.03 USD 13.02 $21.33M 1.64M +$0.00
2026-03-06 USD 13.89 USD 13.88 $22.75M 1.64M +$0.00
2026-03-05 USD 14.08 USD 14.09 $23.09M 1.64M +$0.00
2026-03-04 USD 13.02 USD 13.05 $21.39M 1.64M +$0.00
2026-03-03 USD 13.40 USD 13.39 $21.95M 1.64M +$0.00
2026-02-28 USD 13.05 USD 12.96 $21.24M 1.64M +$0.00
2026-02-27 USD 13.44 USD 13.42 $22.00M 1.64M +$0.00
2026-02-26 USD 14.58 USD 14.58 $23.90M 1.64M +$270.80K
2026-02-25 USD 12.54 USD 12.50 $20.24M 1.62M +$251.70K
2026-02-24 USD 12.68 USD 12.67 $20.26M 1.60M +$0.00
2026-02-23 USD 13.83 USD 13.80 $22.06M 1.60M +$0.00
2026-02-22 USD 13.83 USD 13.80 $22.06M 1.60M +$0.00
2026-02-21 USD 13.83 USD 13.80 $22.06M 1.60M +$0.00
2026-02-20 USD 13.27 USD 13.24 $21.17M 1.60M +$0.00