GSUI - Grayscale Sui Staking ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$44.70M
Price
USD 16.29
NAV
USD 16.26
Fee
0.35%
Shares
2.75M
Flow 1D
-$344.89K
For 2026-10-01
Flow 7D
+$486.84K
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$486.84K
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-1.99%
30D Change
+42.02%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 16.29 | USD 16.26 | $44.70M | 2.75M | -$344.89K For 2026-10-01 |
| 2026-10-02 | USD 17.18 | USD 17.24 | $47.75M | 2.77M | +$831.74K For 2026-09-30 |
| 2026-10-01 | USD 16.62 | USD 16.63 | $45.23M | 2.72M | — |
| 2026-09-30 | USD 16.63 | USD 16.61 | $44.01M | 2.65M | — |
| 2026-09-29 | USD 16.75 | USD 16.63 | $41.71M | 2.51M | +$0.00 |
| 2026-09-26 | USD 16.62 | USD 16.58 | $41.61M | 2.51M | +$0.00 |
| 2026-09-25 | USD 14.81 | USD 14.92 | $37.42M | 2.51M | +$288.50K |
| 2026-09-24 | USD 13.91 | USD 13.93 | $34.67M | 2.49M | +$0.00 |
| 2026-09-23 | USD 14.59 | USD 14.57 | $36.27M | 2.49M | +$0.00 |
| 2026-09-22 | USD 15.05 | USD 15.03 | $37.41M | 2.49M | +$0.00 |
| 2026-09-19 | USD 11.78 | USD 11.79 | $29.34M | 2.49M | +$0.00 |
| 2026-09-18 | USD 10.62 | USD 10.61 | $26.40M | 2.49M | +$0.00 |
| 2026-09-17 | USD 10.23 | USD 10.26 | $25.53M | 2.49M | +$0.00 |
| 2026-09-16 | USD 10.02 | USD 10.01 | $24.91M | 2.49M | +$1.03M |
| 2026-09-15 | USD 10.68 | USD 10.66 | $25.47M | 2.39M | +$0.00 |
| 2026-09-12 | USD 10.52 | USD 10.54 | $25.17M | 2.39M | +$0.00 |
| 2026-09-11 | USD 10.75 | USD 10.71 | $25.58M | 2.39M | +$0.00 |
| 2026-09-10 | USD 11.40 | USD 11.38 | $27.19M | 2.39M | +$0.00 |
| 2026-09-09 | USD 11.80 | USD 11.76 | $28.10M | 2.39M | +$0.00 |
| 2026-09-08 | USD 11.00 | USD 11.00 | $26.28M | 2.39M | +$0.00 |
| 2026-09-05 | USD 11.00 | USD 11.00 | $26.28M | 2.39M | +$0.00 |
| 2026-09-04 | USD 11.47 | USD 11.44 | $27.33M | 2.39M | +$0.00 |
| 2026-09-03 | USD 10.56 | USD 10.57 | $25.25M | 2.39M | +$0.00 |
| 2026-09-02 | USD 10.52 | USD 10.50 | $25.09M | 2.39M | +$0.00 |
| 2026-09-01 | USD 10.54 | USD 10.54 | $25.17M | 2.39M | +$0.00 |
| 2026-08-29 | USD 10.69 | USD 10.68 | $25.51M | 2.39M | -$219.60K |
| 2026-08-28 | USD 11.29 | USD 11.28 | $27.16M | 2.41M | +$0.00 |
| 2026-08-27 | USD 10.74 | USD 10.71 | $25.80M | 2.41M | +$0.00 |
| 2026-08-26 | USD 11.26 | USD 11.24 | $27.08M | 2.41M | +$0.00 |
| 2026-08-25 | USD 11.67 | USD 11.64 | $28.04M | 2.41M | +$1.16M |
| 2026-08-22 | USD 11.67 | USD 11.64 | $26.87M | 2.31M | +$0.00 |
| 2026-08-21 | USD 10.54 | USD 10.50 | $24.24M | 2.31M | +$0.00 |
| 2026-08-20 | USD 10.07 | USD 10.09 | $23.30M | 2.31M | +$0.00 |
| 2026-08-19 | USD 9.54 | USD 9.50 | $21.95M | 2.31M | +$0.00 |
| 2026-08-18 | USD 9.78 | USD 9.80 | $22.63M | 2.31M | +$0.00 |
| 2026-08-15 | USD 9.84 | USD 9.84 | $22.72M | 2.31M | +$0.00 |
| 2026-08-14 | USD 9.96 | USD 9.94 | $22.96M | 2.31M | +$0.00 |
| 2026-08-13 | USD 9.94 | USD 9.92 | $22.91M | 2.31M | +$594.60K |
| 2026-08-12 | USD 9.90 | USD 9.90 | $22.26M | 2.25M | +$0.00 |
| 2026-08-11 | USD 10.06 | USD 10.03 | $22.56M | 2.25M | +$0.00 |
| 2026-08-08 | USD 9.77 | USD 9.76 | $21.96M | 2.25M | +$488.50K |
| 2026-08-07 | USD 9.78 | USD 9.78 | $21.50M | 2.20M | +$0.00 |
| 2026-08-06 | USD 10.06 | USD 10.03 | $22.06M | 2.20M | +$0.00 |
| 2026-08-05 | USD 10.14 | USD 10.11 | $22.23M | 2.20M | +$0.00 |
| 2026-08-04 | USD 10.07 | USD 10.05 | $22.09M | 2.20M | +$0.00 |
| 2026-08-01 | USD 9.82 | USD 9.84 | $21.64M | 2.20M | +$0.00 |
| 2026-07-31 | USD 10.14 | USD 10.13 | $22.27M | 2.20M | +$0.00 |
| 2026-07-30 | USD 9.87 | USD 9.87 | $21.71M | 2.20M | +$398.20K |
| 2026-07-29 | USD 10.06 | USD 10.04 | $21.67M | 2.16M | +$0.00 |
| 2026-07-28 | USD 10.18 | USD 10.20 | $22.03M | 2.16M | +$0.00 |
| 2026-07-25 | USD 10.29 | USD 10.29 | $22.21M | 2.16M | +$0.00 |
| 2026-07-24 | USD 10.29 | USD 10.29 | $22.21M | 2.16M | — |
| 2026-07-22 | USD 11.13 | USD 11.11 | $23.99M | 2.16M | — |
| 2026-07-21 | USD 11.15 | USD 11.12 | $24.00M | 2.16M | — |
| 2026-07-18 | USD 10.70 | USD 10.70 | $23.29M | 2.16M | — |
| 2026-07-17 | USD 10.86 | USD 10.84 | $23.41M | 2.16M | — |
| 2026-07-16 | USD 10.86 | USD 10.85 | $23.21M | 2.14M | — |
| 2026-07-15 | USD 11.07 | USD 11.04 | $23.61M | 2.14M | — |
| 2026-07-14 | USD 10.45 | USD 10.44 | $22.34M | 2.14M | — |
| 2026-07-11 | USD 10.72 | USD 10.67 | $22.83M | 2.14M | — |
| 2026-07-10 | USD 10.44 | USD 10.41 | $21.85M | 2.10M | — |
| 2026-07-09 | USD 10.34 | USD 10.32 | $21.55M | 2.09M | — |
| 2026-07-08 | USD 10.66 | USD 10.68 | $22.31M | 2.09M | — |
| 2026-07-07 | USD 10.84 | USD 10.85 | $22.66M | 2.09M | — |