DEFG - Grayscale Decentralized Finance (DeFi) Fund
AUM
$1.58M
Price
USD 6.97
NAV
USD 6.59
Fee
2.50%
Shares
238.96K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-1.27%
30D Change
-12.88%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 6.97 | USD 6.59 | $1.58M | 238.96K | +$0.00 |
| 2026-04-03 | USD 6.97 | USD 6.59 | $1.58M | 238.96K | +$0.00 |
| 2026-04-02 | USD 7.06 | USD 7.22 | $1.72M | 238.96K | +$0.00 |
| 2026-04-01 | USD 7.06 | USD 7.11 | $1.70M | 238.96K | +$0.00 |
| 2026-03-31 | USD 7.06 | USD 6.93 | $1.66M | 238.96K | +$0.00 |
| 2026-03-28 | USD 7.06 | USD 6.91 | $1.65M | 238.96K | +$0.00 |
| 2026-03-27 | USD 7.58 | USD 7.10 | $1.70M | 238.96K | +$0.00 |
| 2026-03-26 | USD 7.94 | USD 7.51 | $1.79M | 238.96K | +$0.00 |
| 2026-03-25 | USD 7.25 | USD 7.20 | $1.72M | 238.96K | +$0.00 |
| 2026-03-24 | USD 7.25 | USD 7.31 | $1.75M | 238.96K | +$0.00 |
| 2026-03-21 | USD 7.36 | USD 7.30 | $1.74M | 238.96K | +$0.00 |
| 2026-03-20 | USD 7.40 | USD 7.36 | $1.76M | 238.96K | +$0.00 |
| 2026-03-19 | USD 7.48 | USD 7.51 | $1.79M | 238.96K | +$0.00 |
| 2026-03-18 | USD 7.98 | USD 8.09 | $1.93M | 238.96K | +$0.00 |
| 2026-03-17 | USD 8.30 | USD 8.25 | $1.97M | 238.96K | +$0.00 |
| 2026-03-14 | USD 7.49 | USD 7.83 | $1.87M | 238.96K | +$0.00 |
| 2026-03-13 | USD 7.21 | USD 7.64 | $1.83M | 238.96K | +$0.00 |
| 2026-03-12 | USD 7.21 | USD 7.70 | $1.84M | 238.96K | +$0.00 |
| 2026-03-11 | USD 7.21 | USD 7.60 | $1.82M | 238.96K | +$0.00 |
| 2026-03-10 | USD 7.21 | USD 7.61 | $1.82M | 238.96K | +$0.00 |
| 2026-03-07 | USD 7.85 | USD 7.60 | $1.82M | 238.96K | +$0.00 |
| 2026-03-06 | USD 8.00 | USD 7.99 | $1.91M | 238.96K | +$0.00 |
| 2026-03-05 | USD 7.74 | USD 8.08 | $1.93M | 238.96K | +$0.00 |
| 2026-03-04 | USD 7.59 | USD 7.63 | $1.82M | 238.96K | +$0.00 |
| 2026-03-03 | USD 7.59 | USD 7.96 | $1.90M | 238.96K | +$0.00 |
| 2026-02-28 | USD 7.59 | USD 7.54 | $1.80M | 238.96K | +$0.00 |
| 2026-02-27 | USD 7.59 | USD 7.77 | $1.86M | 238.96K | +$0.00 |
| 2026-02-26 | USD 7.59 | USD 8.27 | $1.98M | 238.96K | +$0.00 |
| 2026-02-25 | USD 7.17 | USD 7.16 | $1.71M | 238.96K | +$0.00 |
| 2026-02-24 | USD 7.35 | USD 7.09 | $1.69M | 238.96K | +$0.00 |
| 2026-02-23 | USD 7.57 | USD 7.43 | $1.77M | 238.96K | +$0.00 |
| 2026-02-22 | USD 7.57 | USD 7.43 | $1.77M | 238.96K | +$0.00 |
| 2026-02-21 | USD 7.57 | USD 7.43 | $1.77M | 238.96K | +$0.00 |
| 2026-02-20 | USD 7.41 | USD 7.43 | $1.78M | 238.96K | +$0.00 |
| 2026-02-19 | USD 7.63 | USD 7.47 | $1.79M | 238.96K | +$0.00 |
| 2026-02-18 | USD 7.65 | USD 7.75 | $1.85M | 238.96K | +$0.00 |
| 2026-02-17 | USD 7.45 | USD 7.45 | $1.78M | 238.96K | +$0.00 |
| 2026-02-16 | USD 7.45 | USD 7.45 | $1.78M | 238.96K | +$0.00 |
| 2026-02-15 | USD 7.45 | USD 7.45 | $1.78M | 238.96K | +$0.00 |
| 2026-02-14 | USD 7.45 | USD 7.45 | $1.78M | 238.96K | +$0.00 |
| 2026-02-13 | USD 6.90 | USD 6.94 | $1.66M | 238.96K | — |