CSSC - CoinShares Physical Smart Contract Platform ETP
AUM
$1.59M
Price
USD 14.23
NAV
N/A
Fee
0.00%
Shares
111.97K
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+0.49%
7D Change
+0.71%
30D Change
+0.35%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 14.23 | USD 0.00 | $1.59M | 111.97K | — |
| 2026-08-18 | USD 14.16 | USD 0.00 | $1.59M | 111.97K | — |
| 2026-08-15 | USD 14.03 | USD 0.00 | $1.57M | 111.98K | — |
| 2026-08-14 | USD 14.21 | USD 0.00 | $1.59M | 111.98K | — |
| 2026-08-13 | USD 14.16 | USD 0.00 | $1.59M | 112.04K | — |
| 2026-08-12 | USD 14.13 | USD 0.00 | $1.58M | 111.97K | — |
| 2026-08-11 | USD 14.22 | USD 0.00 | $1.59M | 112.03K | — |
| 2026-08-08 | USD 14.11 | USD 0.00 | $1.58M | 111.96K | — |
| 2026-08-07 | USD 14.00 | USD 0.00 | $1.57M | 111.99K | — |
| 2026-08-06 | USD 13.99 | USD 0.00 | $1.57M | 112.01K | — |
| 2026-08-05 | USD 13.99 | USD 0.00 | $1.57M | 112.01K | — |
| 2026-08-04 | USD 13.95 | USD 0.00 | $1.56M | 112.03K | — |
| 2026-08-01 | USD 13.81 | USD 0.00 | $1.55M | 111.99K | — |
| 2026-07-31 | USD 14.09 | USD 0.00 | $1.58M | 112.02K | — |
| 2026-07-30 | USD 13.91 | USD 0.00 | $1.56M | 112.02K | — |
| 2026-07-29 | USD 13.80 | USD 0.00 | $1.55M | 112.02K | — |
| 2026-07-28 | USD 14.27 | USD 0.00 | $1.60M | 111.99K | — |
| 2026-07-25 | USD 13.91 | USD 0.00 | $1.56M | 112.02K | — |
| 2026-07-24 | USD 14.21 | USD 0.00 | $1.59M | 112.03K | — |
| 2026-07-22 | USD 14.50 | USD 0.00 | $1.62M | 111.99K | — |
| 2026-07-21 | USD 14.07 | USD 0.00 | $1.58M | 111.98K | — |
| 2026-07-18 | USD 14.18 | USD 0.00 | $1.59M | 111.99K | — |
| 2026-07-17 | USD 14.18 | USD 0.00 | $1.59M | 111.99K | — |
| 2026-07-16 | USD 14.41 | USD 0.00 | $1.61M | 111.98K | — |
| 2026-07-15 | USD 14.13 | USD 0.00 | $1.58M | 112.04K | — |
| 2026-07-14 | USD 13.79 | USD 0.00 | $1.54M | 111.98K | — |
| 2026-07-11 | USD 14.04 | USD 0.00 | $1.57M | 111.98K | — |
| 2026-07-10 | USD 13.88 | USD 0.00 | $1.55M | 112.01K | — |
| 2026-07-09 | USD 13.76 | USD 0.00 | $1.54M | 111.99K | — |
| 2026-07-08 | USD 14.21 | USD 0.00 | $1.59M | 112.03K | — |
| 2026-07-07 | USD 14.12 | USD 0.00 | $1.58M | 111.99K | — |
| 2026-07-04 | USD 14.07 | USD 0.00 | $1.58M | 112.02K | — |
| 2026-07-02 | USD 13.32 | USD 0.00 | $1.49M | 111.99K | — |
| 2026-07-01 | USD 12.92 | USD 0.00 | $1.45M | 111.98K | — |
| 2026-06-30 | USD 12.94 | USD 0.00 | $1.45M | 112.00K | — |
| 2026-06-27 | USD 12.80 | USD 0.00 | $1.43M | 111.98K | — |
| 2026-06-26 | USD 12.56 | USD 0.00 | $1.41M | 112.00K | — |
| 2026-06-25 | USD 13.06 | USD 0.00 | $1.46M | 111.98K | — |
| 2026-06-24 | USD 13.19 | USD 0.00 | $1.48M | 111.99K | — |
| 2026-06-23 | USD 13.84 | USD 0.00 | $1.55M | 112.02K | — |
| 2026-06-20 | USD 13.36 | USD 0.00 | $1.50M | 111.99K | — |
| 2026-06-19 | USD 13.67 | USD 0.00 | $1.53M | 112.01K | — |
| 2026-06-18 | USD 13.77 | USD 0.00 | $1.54M | 112.00K | — |
| 2026-06-17 | USD 13.86 | USD 0.00 | $1.55M | 111.98K | — |
| 2026-06-16 | USD 14.04 | USD 0.00 | $1.57M | 112.01K | — |
| 2026-06-13 | USD 13.04 | USD 0.00 | $1.46M | 112.01K | — |
| 2026-06-12 | USD 12.91 | USD 0.00 | $1.45M | 112.02K | — |
| 2026-06-11 | USD 12.90 | USD 0.00 | $1.45M | 112.02K | — |
| 2026-06-10 | USD 12.96 | USD 0.00 | $1.45M | 111.99K | — |
| 2026-06-09 | USD 13.24 | USD 0.00 | $1.48M | 111.98K | — |
| 2026-06-06 | USD 12.83 | USD 0.00 | $1.44M | 111.99K | — |
| 2026-06-05 | USD 13.85 | USD 0.00 | $1.55M | 112.01K | — |
| 2026-06-04 | USD 14.59 | USD 0.00 | $1.63M | 111.99K | — |
| 2026-06-03 | USD 15.05 | USD 0.00 | $1.69M | 112.02K | — |
| 2026-06-02 | USD 15.38 | USD 0.00 | $1.72M | 112.00K | — |
| 2026-05-30 | USD 15.38 | USD 0.00 | $1.72M | 112.00K | — |
| 2026-05-29 | USD 15.35 | USD 0.00 | $1.72M | 111.97K | — |
| 2026-05-28 | USD 15.85 | USD 0.00 | $1.78M | 112.03K | — |
| 2026-05-27 | USD 16.22 | USD 0.00 | $1.82M | 112.03K | — |
| 2026-05-26 | USD 16.23 | USD 0.00 | $1.82M | 111.97K | — |
| 2026-05-23 | USD 15.98 | USD 0.00 | $1.79M | 111.97K | — |
| 2026-05-22 | USD 15.98 | USD 0.00 | $1.79M | 111.97K | — |