ABBA - 21shares Bitcoin Ethereum Core ETP
AUM
$23.59M
Price
N/A
NAV
CHF 19.17
Fee
0.49%
Shares
1.00M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$501.58K
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | CHF 19.17 | $23.59M | 1.00M | +$0.00 |
| 2026-08-18 | USD 0.00 | CHF 18.91 | $23.35M | 1.00M | +$0.00 |
| 2026-08-15 | USD 0.00 | CHF 18.57 | $22.88M | 1.00M | +$0.00 |
| 2026-08-14 | USD 0.00 | CHF 18.93 | $23.29M | 1.00M | +$0.00 |
| 2026-08-13 | USD 0.00 | CHF 18.79 | $23.16M | 1.00M | +$0.00 |
| 2026-08-12 | USD 0.00 | CHF 18.85 | $23.26M | 1.00M | +$0.00 |
| 2026-08-11 | USD 0.00 | CHF 19.06 | $23.58M | 1.00M | +$0.00 |
| 2026-08-08 | USD 0.00 | CHF 19.16 | $0.49 | 1.00M | +$0.00 |
| 2026-08-07 | USD 0.00 | CHF 19.16 | $23.66M | 1.00M | +$0.00 |
| 2026-08-06 | USD 0.00 | CHF 18.95 | $23.43M | 1.00M | +$818.71K |
| 2026-08-05 | USD 0.00 | CHF 18.90 | $22.54M | 965.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | CHF 18.90 | $22.57M | 965.00K | +$231.27K |
| 2026-08-01 | USD 0.00 | CHF 18.52 | $21.82M | 955.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | CHF 19.08 | $22.43M | 955.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | CHF 19.19 | $22.35M | 955.00K | -$465.28K |
| 2026-07-29 | USD 0.00 | CHF 18.96 | $22.55M | 975.00K | -$468.76K |
| 2026-07-28 | CHF 19.36 | CHF 19.36 | $23.63M | 995.00K | +$0.00 |
| 2026-07-25 | CHF 19.07 | CHF 19.07 | $23.21M | 995.00K | +$234.71K |
| 2026-07-24 | USD 0.00 | CHF 19.31 | $23.26M | 985.00K | +$479.98K |
| 2026-07-22 | CHF 19.77 | CHF 19.77 | $23.53M | 965.00K | +$119.71K |
| 2026-07-21 | CHF 19.00 | CHF 19.00 | $22.57M | 960.00K | +$0.00 |
| 2026-07-18 | CHF 18.54 | CHF 18.54 | $22.06M | 960.00K | +$116.38K |
| 2026-07-17 | CHF 19.02 | CHF 19.02 | $22.52M | 955.00K | +$0.00 |
| 2026-07-16 | CHF 19.28 | CHF 19.28 | $22.69M | 955.00K | +$0.00 |
| 2026-07-15 | CHF 18.92 | CHF 18.92 | $22.26M | 955.00K | +$0.00 |
| 2026-07-14 | CHF 18.50 | CHF 18.50 | $21.82M | 955.00K | +$0.00 |
| 2026-07-11 | CHF 18.70 | CHF 18.70 | $22.13M | 955.00K | +$0.00 |
| 2026-07-10 | CHF 18.39 | CHF 18.39 | $21.76M | 955.00K | -$565.13K |
| 2026-07-09 | CHF 18.13 | CHF 18.13 | $21.97M | 980.00K | +$0.00 |
| 2026-07-08 | CHF 18.58 | CHF 18.58 | $22.59M | 980.00K | +$0.00 |
| 2026-07-07 | CHF 18.15 | CHF 18.15 | $22.07M | 980.00K | +$0.00 |
| 2026-07-04 | CHF 17.89 | CHF 17.89 | $21.84M | 980.00K | +$0.00 |
| 2026-07-02 | CHF 17.34 | CHF 17.34 | $20.94M | 980.00K | +$0.00 |
| 2026-07-01 | CHF 16.97 | CHF 16.97 | $20.54M | 980.00K | +$0.00 |
| 2026-06-30 | CHF 17.27 | CHF 17.27 | $20.93M | 980.00K | +$534.31K |
| 2026-06-27 | CHF 17.29 | CHF 17.29 | $20.43M | 955.00K | +$0.00 |
| 2026-06-26 | CHF 17.29 | CHF 17.29 | $20.30M | 955.00K | +$0.00 |
| 2026-06-25 | CHF 17.89 | CHF 17.89 | $21.03M | 955.00K | +$0.00 |
| 2026-06-24 | CHF 18.19 | CHF 18.19 | $21.45M | 955.00K | +$0.00 |
| 2026-06-23 | CHF 18.91 | CHF 18.91 | $22.35M | 955.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | CHF 18.48 | $21.88M | 955.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | CHF 18.48 | $21.94M | 955.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | CHF 18.61 | $22.41M | 955.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | CHF 18.79 | $22.56M | 955.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | CHF 19.06 | $22.93M | 955.00K | -$587.58K |
| 2026-06-13 | USD 0.00 | CHF 18.32 | $22.53M | 980.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | CHF 18.02 | $22.10M | 980.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | CHF 17.85 | $21.88M | 980.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | CHF 17.66 | $21.76M | 980.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | CHF 18.33 | $22.57M | 980.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | CHF 17.37 | $21.59M | 980.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | CHF 19.12 | $23.79M | 980.00K | +$0.00 |
| 2026-06-04 | CHF 19.12 | CHF 19.12 | $23.74M | 980.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | CHF 19.41 | $24.23M | 980.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | CHF 20.35 | $25.44M | 980.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | CHF 20.62 | $25.83M | 980.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | CHF 20.68 | $25.69M | 980.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | CHF 21.32 | $26.56M | 980.00K | +$137.26K |
| 2026-05-27 | USD 0.00 | CHF 21.83 | $27.11M | 975.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | CHF 21.82 | $27.22M | 975.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | CHF 21.82 | $27.05M | 975.00K | +$277.99K |
| 2026-05-22 | USD 0.00 | CHF 21.96 | $26.88M | 965.00K | +$0.00 |