← Back to Dashboard

ABBA - 21shares Bitcoin Ethereum Core ETP

21Shares | | ISIN: CH0496484640 | CH

AUM
$26.76M
Price
N/A
NAV
CHF 21.84
Fee
0.49%
Shares
965.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$744.82K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 CHF 21.84 $26.76M 965.00K +$0.00
2026-05-19 USD 0.00 CHF 21.73 $26.71M 965.00K +$0.00
2026-05-16 USD 0.00 CHF 22.58 $27.71M 965.00K +$0.00
2026-05-15 USD 0.00 CHF 22.69 $28.00M 965.00K +$0.00
2026-05-14 USD 0.00 CHF 22.69 $28.01M 965.00K +$0.00
2026-05-13 USD 0.00 USD 22.85 $22.05M 965.00K +$0.00
2026-05-12 USD 0.00 CHF 22.89 $28.36M 965.00K +$0.00
2026-05-09 USD 0.00 CHF 22.66 $28.09M 965.00K +$0.00
2026-05-08 USD 0.00 CHF 22.67 $28.12M 965.00K +$0.00
2026-05-07 USD 0.00 CHF 23.16 $28.68M 965.00K -$444.97K
2026-05-06 USD 0.00 CHF 23.22 $29.01M 980.00K +$0.00
2026-05-05 USD 0.00 CHF 22.96 $28.70M 980.00K +$0.00
2026-05-02 USD 0.00 USD 21.83 $21.40M 980.00K +$0.00
2026-05-01 USD 0.00 CHF 21.83 $27.25M 980.00K +$0.00
2026-04-29 USD 0.00 CHF 21.98 $27.23M 980.00K +$0.00
2026-04-28 USD 0.00 CHF 22.36 $27.95M 980.00K +$0.00
2026-04-25 USD 0.00 CHF 22.46 $28.02M 980.00K +$0.00
2026-04-24 USD 0.00 CHF 22.46 $28.05M 980.00K +$0.00
2026-04-23 USD 0.00 CHF 22.76 $28.52M 980.00K +$0.00
2026-04-22 USD 0.00 CHF 21.68 $27.26M 980.00K -$829.94K
2026-04-21 USD 0.00 CHF 21.50 $27.80M 1.01M +$0.00
2026-04-18 USD 0.00 CHF 21.40 $27.63M 1.01M +$0.00
2026-04-17 USD 0.00 CHF 21.43 $27.62M 1.01M +$0.00
2026-04-16 USD 0.00 CHF 21.62 $27.89M 1.01M +$0.00
2026-04-15 USD 0.00 CHF 21.02 $27.18M 1.01M +$0.00
2026-04-14 USD 0.00 CHF 21.18 $27.04M 1.01M +$530.09K
2026-04-11 USD 0.00 CHF 20.70 $25.97M 990.00K +$0.00
2026-04-10 USD 0.00 CHF 20.61 $25.80M 990.00K +$0.00
2026-04-09 USD 0.00 CHF 19.97 $25.09M 990.00K +$0.00
2026-04-08 USD 0.00 CHF 19.66 $24.35M 990.00K +$0.00
2026-04-07 USD 0.00 CHF 19.66 $24.36M 990.00K +$0.00
2026-04-04 USD 0.00 CHF 19.66 $24.36M 990.00K +$0.00
2026-04-03 USD 0.00 CHF 20.04 $24.82M 990.00K +$0.00
2026-04-02 USD 0.00 CHF 19.68 $24.61M 990.00K +$0.00
2026-04-01 USD 0.00 CHF 19.94 $24.69M 990.00K +$0.00
2026-03-31 CHF 19.33 CHF 19.33 $23.93M 990.00K +$0.00
2026-03-28 CHF 20.09 CHF 20.09 $24.96M 990.00K +$0.00
2026-03-27 USD 0.00 CHF 20.63 $25.75M 990.00K +$0.00
2026-03-26 USD 0.00 CHF 20.33 $25.49M 990.00K +$0.00
2026-03-25 USD 0.00 CHF 20.30 $25.43M 990.00K +$0.00
2026-03-24 CHF 20.26 CHF 20.26 $25.48M 990.00K +$0.00
2026-03-21 USD 0.00 CHF 20.76 $26.11M 990.00K +$0.00
2026-03-20 USD 0.00 CHF 20.76 $25.89M 990.00K +$0.00
2026-03-19 USD 0.00 CHF 20.76 $26.05M 990.00K +$0.00
2026-03-18 USD 0.00 CHF 21.32 $26.83M 990.00K +$0.00
2026-03-17 USD 0.00 CHF 20.78 $26.11M 990.00K +$0.00
2026-03-14 USD 0.00 CHF 20.19 $25.39M 990.00K +$0.00
2026-03-13 USD 0.00 CHF 20.04 $25.38M 990.00K +$0.00
2026-03-12 USD 0.00 CHF 20.22 $25.67M 990.00K +$0.00
2026-03-11 USD 0.00 CHF 19.46 $24.85M 990.00K +$0.00
2026-03-10 USD 0.00 CHF 19.46 $24.72M 990.00K +$0.00
2026-03-07 USD 0.00 CHF 20.47 $25.91M 990.00K +$0.00
2026-03-06 USD 0.00 CHF 20.93 $26.57M 990.00K +$0.00
2026-03-05 USD 0.00 CHF 19.40 $24.63M 990.00K +$0.00
2026-03-04 USD 0.00 CHF 19.76 $24.93M 990.00K +$0.00
2026-03-03 USD 0.00 CHF 18.60 $23.63M 990.00K +$0.00
2026-02-28 USD 0.00 CHF 19.16 $24.60M 990.00K +$0.00
2026-02-27 USD 0.00 CHF 19.16 $24.52M 990.00K +$0.00
2026-02-26 USD 0.00 CHF 18.08 $23.10M 990.00K +$0.00
2026-02-25 USD 0.00 CHF 18.55 $23.71M 990.00K +$0.00
2026-02-24 USD 0.00 CHF 19.11 $24.38M 990.00K +$0.00
2026-02-23 USD 0.00 CHF 19.11 $24.38M 990.00K +$0.00
2026-02-22 USD 0.00 CHF 19.11 $24.38M 990.00K +$0.00
2026-02-21 USD 0.00 CHF 18.79 $23.98M 990.00K +$0.00
2026-02-20 USD 0.00 CHF 19.09 $24.36M 990.00K +$0.00