← Back to Dashboard

BITW - Bitwise 10 Crypto Index ETF

Bitwise | Multi | ISIN: US0917491013 | US

AUM
$588.45M
Price
USD 41.36
NAV
USD 41.39
Fee
0.75%
Shares
14.14M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+2.22%
7D Change
+0.71%
30D Change
-0.22%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 41.36 USD 41.39 $588.45M 14.14M +$0.00
2026-08-18 USD 40.46 USD 40.52 $585.32M 14.14M +$0.00
2026-08-15 USD 40.81 USD 40.86 $573.04M 14.14M +$0.00
2026-08-14 USD 40.75 USD 40.81 $577.78M 14.14M +$0.00
2026-08-13 USD 40.79 USD 40.77 $577.17M 14.14M +$0.00
2026-08-12 USD 41.07 USD 41.12 $576.49M 14.14M +$0.00
2026-08-11 USD 41.70 USD 41.69 $581.46M 14.14M +$0.00
2026-08-08 USD 41.36 USD 41.43 $589.60M 14.14M +$0.00
2026-08-07 USD 41.74 USD 41.78 $585.91M 14.14M +$0.00
2026-08-06 USD 41.28 USD 41.37 $590.85M 14.14M +$0.00
2026-08-05 USD 41.01 USD 41.16 $585.10M 14.14M +$0.00
2026-08-04 USD 40.51 USD 40.62 $582.08M 14.14M +$0.00
2026-08-01 USD 0.00 USD 41.77 $574.38M 14.14M +$0.00
2026-07-31 USD 40.94 USD 41.25 $590.67M 14.14M +$0.00
2026-07-30 USD 41.24 USD 41.15 $583.41M 14.14M +$0.00
2026-07-29 USD 41.83 USD 41.94 $581.94M 14.14M +$0.00
2026-07-28 USD 41.30 USD 41.29 $593.10M 14.14M +$0.00
2026-07-25 USD 41.61 USD 41.71 $583.82M 14.14M +$0.00
2026-07-24 USD 41.61 USD 41.71 $589.83M 14.14M +$0.00
2026-07-22 USD 41.94 USD 42.00 $605.24M 14.14M +$0.00
2026-07-21 USD 41.17 USD 41.24 $593.96M 14.14M +$0.00
2026-07-18 USD 41.45 USD 41.42 $583.23M 14.14M +$0.00
2026-07-17 USD 41.97 USD 41.99 $585.75M 14.14M +$0.00
2026-07-16 USD 41.66 USD 41.68 $593.77M 14.14M +$0.00
2026-07-15 USD 39.93 USD 39.95 $589.42M 14.14M +$0.00
2026-07-14 USD 41.04 USD 41.08 $564.93M 14.14M +$0.00
2026-07-11 USD 40.50 USD 40.60 $580.94M 14.14M +$0.00
2026-07-10 USD 39.93 USD 40.01 $574.19M 14.14M +$0.00
2026-07-09 USD 41.01 USD 41.05 $565.76M 14.14M +$0.00
2026-07-08 USD 41.07 USD 41.22 $580.58M 14.14M +$0.00
2026-07-07 USD 39.50 USD 39.66 $582.85M 14.14M +$0.00
2026-07-04 USD 38.39 USD 38.60 $560.77M 14.14M +$0.00
2026-07-02 USD 37.58 USD 37.61 $545.89M 14.14M +$0.00
2026-07-01 USD 38.64 USD 38.65 $531.81M 14.14M +$0.00
2026-06-30 USD 38.14 USD 38.21 $546.58M 14.14M +$3.42M
2026-06-27 USD 37.67 USD 37.70 $536.88M 14.05M +$0.00
2026-06-26 USD 38.10 USD 38.00 $529.74M 14.05M +$0.00
2026-06-25 USD 39.75 USD 39.71 $533.98M 14.05M +$0.00
2026-06-24 USD 41.08 USD 41.12 $557.95M 14.05M +$0.00
2026-06-23 USD 40.34 USD 40.20 $577.78M 14.05M +$0.00
2026-06-20 USD 41.09 USD 41.49 $564.82M 14.05M +$0.00
2026-06-19 USD 41.09 USD 41.49 $564.82M 14.05M +$0.00
2026-06-18 USD 42.20 USD 42.19 $582.93M 14.05M +$0.00
2026-06-17 USD 42.81 USD 42.89 $592.80M 14.05M +$0.00
2026-06-16 USD 40.32 USD 40.48 $602.68M 14.05M +$0.00
2026-06-13 USD 40.47 USD 40.50 $568.83M 14.05M +$0.00
2026-06-12 USD 39.33 USD 39.29 $569.02M 14.05M -$4.33M
2026-06-11 USD 39.55 USD 39.50 $556.36M 14.16M -$4.00M
2026-06-10 USD 40.47 USD 40.56 $563.32M 14.26M -$7.07M
2026-06-09 USD 38.39 USD 37.98 $585.71M 14.44M +$0.00
2026-06-06 USD 40.91 USD 41.04 $548.46M 14.44M -$3.75M
2026-06-05 USD 41.94 USD 42.31 $596.29M 14.53M -$4.28M
2026-06-04 USD 43.39 USD 43.27 $619.00M 14.63M +$0.00
2026-06-03 USD 46.02 USD 46.05 $633.12M 14.63M -$9.31M
2026-06-02 USD 46.93 USD 47.07 $683.00M 14.83M -$4.24M
2026-05-30 USD 47.01 USD 47.10 $702.28M 14.92M +$0.00
2026-05-29 USD 47.95 USD 48.02 $702.71M 14.92M +$0.00
2026-05-28 USD 48.47 USD 48.53 $716.55M 14.92M +$0.00
2026-05-27 USD 48.43 USD 48.71 $724.15M 14.92M +$0.00
2026-05-26 USD 49.76 USD 49.76 $726.72M 14.92M +$0.00
2026-05-23 USD 49.76 USD 49.76 $726.72M 14.92M +$0.00
2026-05-22 USD 49.69 USD 49.70 $742.48M 14.92M +$0.00