← Back to Dashboard

ALTS - 21shares Crypto Mid-Cap Index ETP

21Shares | Multi | ISIN: CH1130675676 | CH

AUM
$8.23M
Price
N/A
NAV
USD 10.35
Fee
2.50%
Shares
795.00K
Flow 1D
+$0.00
Flow 7D
-$308.55K
Flow 30D
+$104.95K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 10.35 $8.23M 795.00K +$0.00
2026-08-18 USD 0.00 USD 10.37 $8.24M 795.00K +$0.00
2026-08-15 USD 0.00 USD 10.26 $8.16M 795.00K +$0.00
2026-08-14 USD 0.00 USD 10.40 $8.27M 795.00K +$0.00
2026-08-13 USD 0.00 USD 10.34 $8.22M 795.00K +$0.00
2026-08-12 USD 0.00 USD 10.27 $8.17M 795.00K +$0.00
2026-08-11 USD 0.00 USD 10.34 $8.22M 795.00K -$308.55K
2026-08-08 USD 0.00 USD 10.23 $8.44M 825.00K +$0.00
2026-08-07 USD 0.00 USD 10.29 $8.49M 825.00K +$0.00
2026-08-06 USD 0.00 USD 10.41 $8.59M 825.00K +$0.00
2026-08-05 USD 0.00 USD 10.38 $8.56M 825.00K +$310.95K
2026-08-04 USD 0.00 USD 10.35 $8.23M 795.00K +$0.00
2026-08-01 USD 0.00 USD 10.22 $8.12M 795.00K +$0.00
2026-07-31 USD 0.00 USD 10.35 $8.23M 795.00K +$102.55K
2026-07-30 USD 0.00 USD 10.16 $7.97M 785.00K +$0.00
2026-07-29 USD 0.00 USD 10.10 $7.93M 785.00K +$0.00
2026-07-28 USD 0.00 USD 10.30 $8.09M 785.00K +$0.00
2026-07-25 USD 0.00 USD 10.24 $8.04M 785.00K +$0.00
2026-07-24 USD 10.39 USD 10.39 $8.16M 785.00K +$0.00
2026-07-22 USD 10.64 USD 10.64 $8.35M 785.00K +$0.00
2026-07-21 USD 10.35 USD 10.35 $8.13M 785.00K +$0.00
2026-07-18 USD 10.24 USD 10.24 $8.04M 785.00K +$0.00
2026-07-17 USD 10.54 USD 10.54 $8.27M 785.00K +$0.00
2026-07-16 USD 10.69 USD 10.69 $8.39M 785.00K +$0.00
2026-07-15 USD 10.56 USD 10.56 $8.29M 785.00K +$0.00
2026-07-14 USD 10.39 USD 10.39 $8.16M 785.00K +$0.00
2026-07-11 USD 10.58 USD 10.58 $8.31M 785.00K +$0.00
2026-07-10 USD 10.56 USD 10.56 $8.29M 785.00K +$0.00
2026-07-09 USD 10.43 USD 10.43 $8.19M 785.00K +$0.00
2026-07-08 USD 10.85 USD 10.85 $8.52M 785.00K +$0.00
2026-07-07 USD 10.75 USD 10.75 $8.44M 785.00K +$0.00
2026-07-04 USD 10.47 USD 10.47 $8.22M 785.00K +$0.00
2026-07-02 USD 10.17 USD 10.17 $7.98M 785.00K +$0.00
2026-07-01 USD 9.97 USD 9.97 $7.83M 785.00K +$0.00
2026-06-30 USD 10.08 USD 10.08 $7.92M 785.00K +$0.00
2026-06-27 USD 10.03 USD 10.03 $7.87M 785.00K +$0.00
2026-06-26 USD 9.86 USD 9.86 $7.74M 785.00K +$0.00
2026-06-25 USD 10.16 USD 10.16 $7.98M 785.00K +$0.00
2026-06-24 USD 10.30 USD 10.30 $8.09M 785.00K +$0.00
2026-06-23 USD 10.75 USD 10.75 $8.44M 785.00K +$0.00
2026-06-20 USD 0.00 USD 10.68 $8.38M 785.00K +$0.00
2026-06-19 USD 0.00 USD 10.68 $8.38M 785.00K +$0.00
2026-06-18 USD 0.00 USD 10.92 $8.58M 785.00K +$0.00
2026-06-17 USD 0.00 USD 11.00 $8.64M 785.00K +$0.00
2026-06-16 USD 0.00 USD 11.24 $8.82M 785.00K +$0.00
2026-06-13 USD 0.00 USD 10.62 $8.34M 785.00K +$0.00
2026-06-12 USD 0.00 USD 10.35 $8.13M 785.00K +$0.00
2026-06-11 USD 0.00 USD 10.35 $8.13M 785.00K +$0.00
2026-06-10 USD 0.00 USD 10.40 $8.16M 785.00K +$0.00
2026-06-09 USD 0.00 USD 10.70 $8.40M 785.00K +$0.00
2026-06-06 USD 0.00 USD 10.31 $8.09M 785.00K +$0.00
2026-06-05 USD 0.00 USD 11.45 $8.99M 785.00K +$0.00
2026-06-04 USD 0.00 USD 11.45 $8.99M 785.00K +$0.00
2026-06-03 USD 0.00 USD 11.79 $9.26M 785.00K +$0.00
2026-06-02 USD 0.00 USD 12.05 $9.46M 785.00K +$0.00
2026-05-30 USD 0.00 USD 11.85 $9.30M 785.00K +$0.00
2026-05-29 USD 0.00 USD 11.78 $9.25M 785.00K +$0.00
2026-05-28 USD 12.19 USD 12.19 $9.57M 785.00K +$0.00
2026-05-27 USD 0.00 USD 12.41 $9.74M 785.00K +$0.00
2026-05-26 USD 0.00 USD 12.36 $9.70M 785.00K +$0.00
2026-05-23 USD 0.00 USD 12.36 $9.70M 785.00K +$0.00
2026-05-22 USD 0.00 USD 12.32 $9.67M 785.00K +$0.00