← Back to Dashboard

ALTS - 21shares Crypto Mid-Cap Index ETP

21Shares | Multi | ISIN / source ID: CH1130675676 | CH

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$11.65M
Price
N/A
NAV
USD 14.30
Fee
2.50%
Shares
815.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 14.30 $11.65M 815.00K +$0.00 For 2026-10-02
2026-10-02 N/A USD 14.07 $11.47M 815.00K +$0.00 For 2026-10-01
2026-10-01 N/A USD 14.12 $11.51M 815.00K —
2026-09-30 N/A USD 14.31 $11.67M 815.00K +$283.20K
2026-09-29 N/A USD 14.01 $11.14M 795.00K +$0.00
2026-09-26 N/A USD 14.54 $11.56M 795.00K +$0.00
2026-09-25 N/A USD 14.10 $11.21M 795.00K +$0.00
2026-09-24 N/A USD 14.17 $11.26M 795.00K +$0.00
2026-09-23 N/A USD 14.47 $11.51M 795.00K +$0.00
2026-09-22 N/A USD 14.34 $11.40M 795.00K +$0.00
2026-09-19 N/A USD 13.59 $10.81M 795.00K +$263.00K
2026-09-18 N/A USD 12.71 $9.85M 775.00K -$250.60K
2026-09-17 USD 12.35 USD 12.35 $9.82M 795.00K +$0.00
2026-09-16 N/A USD 12.77 $10.15M 795.00K +$0.00
2026-09-15 N/A USD 12.99 $10.33M 795.00K +$0.00
2026-09-12 N/A USD 13.13 $10.44M 795.00K +$0.00
2026-09-11 N/A USD 12.82 $10.19M 795.00K +$0.00
2026-09-10 N/A USD 13.35 $10.61M 795.00K +$0.00
2026-09-09 N/A USD 12.91 $10.27M 795.00K +$0.00
2026-09-08 N/A USD 12.91 $10.27M 795.00K +$0.00
2026-09-05 N/A USD 12.91 $10.27M 795.00K +$0.00
2026-09-04 N/A USD 13.26 $10.55M 795.00K +$0.00
2026-09-03 N/A USD 12.49 $9.93M 795.00K +$0.00
2026-09-02 N/A USD 12.75 $10.13M 795.00K +$0.00
2026-09-01 N/A USD 12.80 $10.18M 795.00K +$0.00
2026-08-29 N/A USD 13.21 $10.50M 795.00K +$0.00
2026-08-28 N/A USD 13.21 $10.50M 795.00K +$0.00
2026-08-27 N/A USD 12.63 $10.04M 795.00K +$0.00
2026-08-26 N/A USD 13.07 $10.39M 795.00K +$0.00
2026-08-25 N/A USD 13.18 $10.48M 795.00K +$0.00
2026-08-22 N/A USD 12.56 $9.99M 795.00K +$0.00
2026-08-21 N/A USD 11.63 $9.25M 795.00K +$0.00
2026-08-20 N/A USD 10.59 $8.42M 795.00K +$0.00
2026-08-19 N/A USD 10.35 $8.23M 795.00K +$0.00
2026-08-18 N/A USD 10.37 $8.24M 795.00K +$0.00
2026-08-15 N/A USD 10.26 $8.16M 795.00K +$0.00
2026-08-14 N/A USD 10.40 $8.27M 795.00K +$0.00
2026-08-13 N/A USD 10.34 $8.22M 795.00K +$0.00
2026-08-12 N/A USD 10.27 $8.17M 795.00K +$0.00
2026-08-11 N/A USD 10.34 $8.22M 795.00K -$308.55K
2026-08-08 N/A USD 10.23 $8.44M 825.00K +$0.00
2026-08-07 N/A USD 10.29 $8.49M 825.00K +$0.00
2026-08-06 N/A USD 10.41 $8.59M 825.00K +$0.00
2026-08-05 N/A USD 10.38 $8.56M 825.00K +$310.95K
2026-08-04 N/A USD 10.35 $8.23M 795.00K +$0.00
2026-08-01 N/A USD 10.22 $8.12M 795.00K +$0.00
2026-07-31 N/A USD 10.35 $8.23M 795.00K +$102.55K
2026-07-30 N/A USD 10.16 $7.97M 785.00K +$0.00
2026-07-29 N/A USD 10.10 $7.93M 785.00K +$0.00
2026-07-28 N/A USD 10.30 $8.09M 785.00K +$0.00
2026-07-25 N/A USD 10.24 $8.04M 785.00K +$0.00
2026-07-24 USD 10.39 USD 10.39 $8.16M 785.00K +$0.00
2026-07-22 USD 10.64 USD 10.64 $8.35M 785.00K +$0.00
2026-07-21 USD 10.35 USD 10.35 $8.13M 785.00K +$0.00
2026-07-18 USD 10.24 USD 10.24 $8.04M 785.00K +$0.00
2026-07-17 USD 10.54 USD 10.54 $8.27M 785.00K +$0.00
2026-07-16 USD 10.69 USD 10.69 $8.39M 785.00K +$0.00
2026-07-15 USD 10.56 USD 10.56 $8.29M 785.00K +$0.00
2026-07-14 USD 10.39 USD 10.39 $8.16M 785.00K +$0.00
2026-07-11 USD 10.58 USD 10.58 $8.31M 785.00K +$0.00
2026-07-10 USD 10.56 USD 10.56 $8.29M 785.00K +$0.00
2026-07-09 USD 10.43 USD 10.43 $8.19M 785.00K +$0.00
2026-07-08 USD 10.85 USD 10.85 $8.52M 785.00K +$0.00
2026-07-07 USD 10.75 USD 10.75 $8.44M 785.00K +$0.00