← Back to Dashboard

ALTS - 21shares Crypto Mid-Cap Index ETP

21Shares | | ISIN: CH1130675676 | CH

AUM
$8.22M
Price
USD 10.47
NAV
USD 10.47
Fee
2.50%
Shares
785.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+4.39%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 10.47 USD 10.47 $8.22M 785.00K +$0.00
2026-07-02 USD 10.17 USD 10.17 $7.98M 785.00K +$0.00
2026-07-01 USD 9.97 USD 9.97 $7.83M 785.00K +$0.00
2026-06-30 USD 10.08 USD 10.08 $7.92M 785.00K +$0.00
2026-06-27 USD 10.03 USD 10.03 $7.87M 785.00K +$0.00
2026-06-26 USD 9.86 USD 9.86 $7.74M 785.00K +$0.00
2026-06-25 USD 10.16 USD 10.16 $7.98M 785.00K +$0.00
2026-06-24 USD 10.30 USD 10.30 $8.09M 785.00K +$0.00
2026-06-23 USD 10.75 USD 10.75 $8.44M 785.00K +$0.00
2026-06-20 USD 0.00 USD 10.68 $8.38M 785.00K +$0.00
2026-06-19 USD 0.00 USD 10.68 $8.38M 785.00K +$0.00
2026-06-18 USD 0.00 USD 10.92 $8.58M 785.00K +$0.00
2026-06-17 USD 0.00 USD 11.00 $8.64M 785.00K +$0.00
2026-06-16 USD 0.00 USD 11.24 $8.82M 785.00K +$0.00
2026-06-13 USD 0.00 USD 10.62 $8.34M 785.00K +$0.00
2026-06-12 USD 0.00 USD 10.35 $8.13M 785.00K +$0.00
2026-06-11 USD 0.00 USD 10.35 $8.13M 785.00K +$0.00
2026-06-10 USD 0.00 USD 10.40 $8.16M 785.00K +$0.00
2026-06-09 USD 0.00 USD 10.70 $8.40M 785.00K +$0.00
2026-06-06 USD 0.00 USD 10.31 $8.09M 785.00K +$0.00
2026-06-05 USD 0.00 USD 11.45 $8.99M 785.00K +$0.00
2026-06-04 USD 0.00 USD 11.45 $8.99M 785.00K +$0.00
2026-06-03 USD 0.00 USD 11.79 $9.26M 785.00K +$0.00
2026-06-02 USD 0.00 USD 12.05 $9.46M 785.00K +$0.00
2026-05-30 USD 0.00 USD 11.85 $9.30M 785.00K +$0.00
2026-05-29 USD 0.00 USD 11.78 $9.25M 785.00K +$0.00
2026-05-28 USD 12.19 USD 12.19 $9.57M 785.00K +$0.00
2026-05-27 USD 0.00 USD 12.41 $9.74M 785.00K +$0.00
2026-05-26 USD 0.00 USD 12.36 $9.70M 785.00K +$0.00
2026-05-23 USD 0.00 USD 12.36 $9.70M 785.00K +$0.00
2026-05-22 USD 0.00 USD 12.32 $9.67M 785.00K +$0.00
2026-05-21 USD 12.24 USD 12.24 $9.61M 785.00K +$0.00
2026-05-20 USD 0.00 USD 12.07 $9.47M 785.00K +$0.00
2026-05-19 USD 0.00 USD 12.06 $9.47M 785.00K +$0.00
2026-05-16 USD 0.00 USD 12.64 $9.93M 785.00K +$0.00
2026-05-15 USD 0.00 USD 12.62 $9.91M 785.00K +$0.00
2026-05-14 USD 0.00 USD 12.62 $9.91M 785.00K +$252.10K
2026-05-13 USD 0.00 USD 12.59 $9.63M 765.00K +$0.00
2026-05-12 USD 0.00 USD 12.78 $9.77M 765.00K +$0.00
2026-05-09 USD 0.00 USD 12.34 $9.44M 765.00K +$0.00
2026-05-08 USD 0.00 USD 12.32 $9.42M 765.00K +$0.00
2026-05-07 USD 12.46 USD 12.46 $9.53M 765.00K +$0.00
2026-05-06 USD 12.24 USD 12.24 $9.36M 765.00K +$0.00
2026-05-05 USD 0.00 USD 12.15 $9.30M 765.00K +$0.00
2026-05-02 USD 0.00 USD 11.83 $9.05M 765.00K +$0.00
2026-05-01 USD 0.00 USD 11.83 $9.05M 765.00K +$0.00
2026-04-29 USD 0.00 USD 11.82 $9.04M 765.00K +$0.00
2026-04-28 USD 0.00 USD 12.02 $9.19M 765.00K +$0.00
2026-04-25 USD 0.00 USD 12.17 $9.31M 765.00K +$0.00
2026-04-24 USD 0.00 USD 12.16 $9.30M 765.00K +$0.00
2026-04-23 USD 0.00 USD 12.39 $9.48M 765.00K +$0.00
2026-04-22 USD 0.00 USD 12.09 $9.25M 765.00K +$0.00
2026-04-21 USD 11.98 USD 11.98 $9.16M 765.00K +$0.00
2026-04-18 USD 0.00 USD 11.99 $9.17M 765.00K +$0.00
2026-04-17 USD 0.00 USD 11.86 $9.07M 765.00K +$0.00
2026-04-16 USD 0.00 USD 11.86 $9.07M 765.00K +$0.00
2026-04-15 USD 0.00 USD 11.63 $8.90M 765.00K +$0.00
2026-04-14 USD 0.00 USD 11.74 $8.99M 765.00K +$0.00
2026-04-11 USD 0.00 USD 11.52 $8.81M 765.00K +$0.00
2026-04-10 USD 0.00 USD 11.52 $8.81M 765.00K +$0.00
2026-04-09 USD 0.00 USD 11.24 $8.60M 765.00K +$0.00
2026-04-08 USD 0.00 USD 11.17 $8.55M 765.00K +$0.00
2026-04-07 USD 0.00 USD 11.17 $8.55M 765.00K —